AA (Alcoa Corporation)
Expected Move & Straddle Price History
The expected move for AA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AA Expected Move
30-Day Straddle
$5.73
7-Day Straddle
$3.29
Avg IV
0.6%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to AA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $5.73 | $3.29 | 0.6% | 10% |
| 20260831 | $6.35 | $2.24 | 0.5% | 4% |
| 20260828 | $5.32 | $2.50 | 0.5% | 2% |
| 20260827 | $5.71 | $2.71 | 0.5% | 3% |
| 20260826 | $5.87 | $3.12 | 0.5% | 4% |
| 20260825 | $5.88 | $3.61 | 0.5% | 1% |
| 20260824 | $5.86 | $2.44 | 0.5% | 0% |
| 20260821 | $5.69 | $2.66 | 1.0% | 93% |
| 20260820 | $5.81 | $3.17 | 1.0% | 91% |
| 20260819 | $5.78 | $3.34 | 1.0% | 84% |
| 20260818 | $5.69 | $3.34 | 0.9% | 68% |
| 20260817 | $6.06 | $2.24 | 1.0% | 85% |
| 20260814 | $5.31 | $2.55 | 0.5% | 4% |
| 20260813 | $5.47 | $3.15 | 0.6% | 12% |
| 20260812 | $5.70 | $3.15 | 0.6% | 15% |
| 20260811 | $6.35 | $3.70 | 0.5% | 5% |
| 20260810 | $6.98 | $2.45 | 0.6% | 7% |
| 20260806 | $5.55 | $3.21 | 0.6% | 9% |
| 20260805 | $6.08 | $3.06 | 0.6% | 9% |
| 20260804 | $5.88 | $3.43 | 0.6% | 6% |
| 20260803 | $5.72 | $2.21 | 0.6% | 9% |
| 20260731 | $5.25 | $2.63 | 0.6% | 8% |
| 20260730 | $5.30 | $2.92 | 0.6% | 14% |
| 20260729 | $5.19 | $3.00 | 0.6% | 16% |
| 20260728 | $5.71 | $4.01 | 0.6% | 12% |
| 20260727 | $5.68 | $2.19 | 0.6% | 10% |
| 20260724 | $5.35 | $2.71 | 0.6% | 18% |
| 20260723 | $5.62 | $3.82 | 0.6% | 18% |
| 20260722 | $5.89 | $3.46 | 0.7% | 26% |
| 20260721 | $6.00 | $3.53 | 0.7% | 30% |
| 20260720 | $6.09 | $2.47 | 0.7% | 20% |
| 20260716 | $6.30 | $4.71 | 0.7% | 19% |
| 20260715 | $7.07 | $4.60 | 0.6% | 17% |
| 20260714 | $7.58 | $4.72 | 0.7% | 25% |
| 20260713 | $7.42 | $3.92 | 0.7% | 22% |
| 20260710 | $6.92 | $3.98 | 0.7% | 21% |
| 20260709 | $7.10 | $4.33 | 0.7% | 24% |
| 20260708 | $7.32 | $4.58 | 0.7% | 26% |
| 20260707 | $7.35 | $4.89 | 0.7% | 22% |
| 20260706 | $7.70 | $2.63 | 0.7% | 21% |
| 20260702 | $7.00 | $3.12 | 0.7% | 33% |
| 20260701 | $6.90 | $3.40 | 0.8% | 38% |
| 20260630 | $7.68 | $3.77 | 0.7% | 25% |
| 20260629 | $7.89 | $2.40 | 0.7% | 25% |
| 20260626 | $7.60 | $3.08 | 0.7% | 33% |
| 20260625 | $7.35 | $3.55 | 0.7% | 33% |
| 20260624 | $7.42 | $3.54 | 0.8% | 39% |
| 20260623 | $8.10 | $4.00 | 0.8% | 35% |
| 20260622 | $8.55 | $3.20 | 0.7% | 26% |
| 20260618 | $7.95 | $3.71 | 1.0% | 63% |
| 20260617 | $8.28 | $4.40 | 1.1% | 77% |
| 20260616 | $9.00 | $4.61 | 0.9% | 58% |
| 20260615 | $9.15 | $3.34 | 0.8% | 46% |
| 20260613 | $8.88 | $4.26 | 0.7% | 20% |
| 20260612 | $8.93 | $4.30 | 0.7% | 20% |
| 20260611 | $9.62 | $4.97 | 0.7% | 22% |
| 20260610 | $9.88 | $5.38 | 0.7% | 26% |
| 20260609 | $10.38 | $6.33 | 0.7% | 23% |
| 20260608 | $11.22 | $4.65 | 0.7% | 24% |
| 20260605 | $10.15 | $5.21 | 0.7% | 24% |