AA (Alcoa Corporation)
Expected Move & Straddle Price History
The expected move for AA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AA Expected Move
30-Day Straddle
$6.30
7-Day Straddle
$4.71
Avg IV
0.7%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to AA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $6.30 | $4.71 | 0.7% | 19% |
| 20260715 | $7.07 | $4.60 | 0.6% | 17% |
| 20260714 | $7.58 | $4.72 | 0.7% | 25% |
| 20260713 | $7.42 | $3.92 | 0.7% | 22% |
| 20260710 | $6.92 | $3.98 | 0.7% | 21% |
| 20260709 | $7.10 | $4.33 | 0.7% | 24% |
| 20260708 | $7.32 | $4.58 | 0.7% | 26% |
| 20260707 | $7.35 | $4.89 | 0.7% | 22% |
| 20260706 | $7.70 | $2.63 | 0.7% | 21% |
| 20260702 | $7.00 | $3.12 | 0.7% | 33% |
| 20260701 | $6.90 | $3.40 | 0.8% | 38% |
| 20260630 | $7.68 | $3.77 | 0.7% | 25% |
| 20260629 | $7.89 | $2.40 | 0.7% | 25% |
| 20260626 | $7.60 | $3.08 | 0.7% | 33% |
| 20260625 | $7.35 | $3.55 | 0.7% | 33% |
| 20260624 | $7.42 | $3.54 | 0.8% | 39% |
| 20260623 | $8.10 | $4.00 | 0.8% | 35% |
| 20260622 | $8.55 | $3.20 | 0.7% | 26% |
| 20260618 | $7.95 | $3.71 | 1.0% | 63% |
| 20260617 | $8.28 | $4.40 | 1.1% | 77% |
| 20260616 | $9.00 | $4.61 | 0.9% | 58% |
| 20260615 | $9.15 | $3.34 | 0.8% | 46% |
| 20260613 | $8.88 | $4.26 | 0.7% | 20% |
| 20260612 | $8.93 | $4.30 | 0.7% | 20% |
| 20260611 | $9.62 | $4.97 | 0.7% | 22% |
| 20260610 | $9.88 | $5.38 | 0.7% | 26% |
| 20260609 | $10.38 | $6.33 | 0.7% | 23% |
| 20260608 | $11.22 | $4.65 | 0.7% | 24% |
| 20260605 | $10.15 | $5.21 | 0.7% | 24% |
| 20260604 | $10.78 | $6.08 | 0.7% | 26% |
| 20260603 | $12.55 | $7.50 | 0.8% | 37% |
| 20260602 | $12.70 | $7.65 | 0.7% | 33% |
| 20260601 | $11.68 | $5.18 | 0.7% | 27% |
| 20260529 | $10.68 | $5.22 | 0.6% | 15% |
| 20260528 | $10.48 | $5.58 | 0.7% | 22% |
| 20260527 | $10.05 | $5.62 | 0.6% | 11% |
| 20260526 | $10.40 | $6.70 | 0.6% | 12% |
| 20260522 | $8.80 | $4.22 | 0.9% | 61% |
| 20260521 | $8.20 | $4.24 | 0.7% | 29% |
| 20260520 | $8.20 | $4.65 | 0.9% | 51% |
| 20260519 | $8.50 | $5.00 | 0.8% | 44% |
| 20260518 | $8.28 | $3.45 | 0.7% | 31% |
| 20260515 | $7.82 | $3.80 | 0.6% | 15% |
| 20260514 | $8.30 | $4.60 | 0.6% | 10% |
| 20260513 | $8.68 | $5.02 | 0.6% | 10% |
| 20260512 | $8.90 | $5.42 | 0.6% | 7% |
| 20260511 | $7.97 | $3.40 | 0.5% | 0% |
| 20260510 | $8.15 | $3.56 | 0.5% | 1% |
| 20260508 | $7.10 | $3.56 | 0.6% | 2% |
| 20260507 | $7.15 | $3.85 | 0.5% | 0% |
| 20260506 | $7.62 | $4.31 | 0.6% | 1% |
| 20260505 | $7.72 | $4.58 | 0.6% | 3% |
| 20260504 | $7.83 | $3.16 | 0.6% | 4% |
| 20260502 | $7.30 | $3.50 | 0.6% | 1% |
| 20260501 | $7.30 | $3.50 | 0.6% | 1% |
| 20260430 | $7.50 | $3.90 | 0.5% | 0% |
| 20260429 | $7.95 | $4.60 | 0.6% | 2% |
| 20260428 | $8.15 | $4.63 | 0.6% | 2% |
| 20260427 | $9.20 | $3.50 | 0.6% | 2% |
| 20260424 | $8.27 | $4.08 | 0.6% | 8% |