AAOI (Applied Optoelectronics, Inc.)
Expected Move & Straddle Price History
The expected move for AAOI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AAOI Expected Move
30-Day Straddle
$18.85
7-Day Straddle
$9.20
Avg IV
0.9%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to AAOI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AAOI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260903 | $18.85 | $9.20 | 0.9% | 0% |
| 20260902 | $20.85 | $10.25 | 0.9% | 0% |
| 20260901 | $19.95 | $11.50 | 0.9% | 0% |
| 20260831 | $22.20 | $8.55 | 0.9% | 0% |
| 20260828 | $20.10 | $9.50 | 0.9% | 0% |
| 20260827 | $24.20 | $12.75 | 1.0% | 0% |
| 20260826 | $24.90 | $14.35 | 1.0% | 0% |
| 20260825 | $25.90 | $15.20 | 1.0% | 0% |
| 20260824 | $25.20 | $10.50 | 1.0% | 0% |
| 20260821 | $27.70 | $13.75 | 1.5% | 31% |
| 20260820 | $30.15 | $16.65 | 1.7% | 41% |
| 20260819 | $28.80 | $16.55 | 1.3% | 14% |
| 20260818 | $32.40 | $19.70 | 1.4% | 22% |
| 20260817 | $40.00 | $16.00 | 1.5% | 26% |
| 20260814 | $36.20 | $17.95 | 1.2% | 8% |
| 20260813 | $31.75 | $17.10 | 1.1% | 0% |
| 20260812 | $35.00 | $19.95 | 1.2% | 0% |
| 20260811 | $34.65 | $21.10 | 1.2% | 0% |
| 20260810 | $38.15 | $15.90 | 1.2% | 0% |
| 20260806 | $41.90 | $28.30 | 1.4% | 17% |
| 20260805 | $42.55 | $28.95 | 1.5% | 19% |
| 20260804 | $44.95 | $32.20 | 1.5% | 22% |
| 20260803 | $37.60 | $22.95 | 1.5% | 19% |
| 20260731 | $29.65 | $19.75 | 1.4% | 16% |
| 20260730 | $28.45 | $19.70 | 1.4% | 15% |
| 20260729 | $25.25 | $18.05 | 1.4% | 16% |
| 20260728 | $29.75 | $20.90 | 1.4% | 14% |
| 20260727 | $32.70 | $12.15 | 1.4% | 13% |
| 20260724 | $31.85 | $14.25 | 1.4% | 16% |
| 20260723 | $36.15 | $17.75 | 1.4% | 16% |
| 20260722 | $36.05 | $18.50 | 1.4% | 17% |
| 20260721 | $40.20 | $21.85 | 1.5% | 17% |
| 20260720 | $35.15 | $12.70 | 1.5% | 17% |
| 20260716 | $32.30 | $15.50 | 1.4% | 17% |
| 20260715 | $34.70 | $17.55 | 1.4% | 14% |
| 20260714 | $42.10 | $22.35 | 1.4% | 16% |
| 20260713 | $36.25 | $12.45 | 1.4% | 13% |
| 20260710 | $35.90 | $15.60 | 1.4% | 10% |
| 20260709 | $38.45 | $17.95 | 1.4% | 13% |
| 20260708 | $36.75 | $18.95 | 1.4% | 15% |
| 20260707 | $36.75 | $20.25 | 1.4% | 15% |
| 20260706 | $40.20 | $14.70 | 1.4% | 14% |
| 20260702 | $33.55 | $17.35 | 1.3% | 4% |
| 20260701 | $38.85 | $20.70 | 1.2% | 1% |
| 20260630 | $42.15 | $24.00 | 1.2% | 0% |
| 20260629 | $43.85 | $15.30 | 1.3% | 2% |
| 20260626 | $37.60 | $17.15 | 1.3% | 3% |
| 20260625 | $39.35 | $18.45 | 1.3% | 3% |
| 20260624 | $42.45 | $23.85 | 1.3% | 5% |
| 20260623 | $43.00 | $24.65 | 1.3% | 4% |
| 20260622 | $52.00 | $22.40 | 1.3% | 6% |
| 20260618 | $44.95 | $24.10 | 1.4% | 10% |
| 20260617 | $47.35 | $27.95 | 1.3% | 5% |
| 20260616 | $49.75 | $28.80 | 1.4% | 11% |
| 20260615 | $60.60 | $20.35 | 1.5% | 19% |
| 20260613 | $50.90 | $23.10 | 1.4% | 12% |
| 20260612 | $50.65 | $23.50 | 1.4% | 11% |
| 20260611 | $53.95 | $28.30 | 1.4% | 12% |
| 20260610 | $59.35 | $33.50 | 1.5% | 21% |
| 20260609 | $54.40 | $32.75 | 1.5% | 19% |