AAOI (Applied Optoelectronics, Inc.)
Expected Move & Straddle Price History
The expected move for AAOI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AAOI Expected Move
30-Day Straddle
$50.65
7-Day Straddle
$23.50
Avg IV
1.4%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to AAOI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AAOI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $50.65 | $23.50 | 1.4% | 11% |
| 20260611 | $53.95 | $28.30 | 1.4% | 12% |
| 20260610 | $59.35 | $33.50 | 1.5% | 21% |
| 20260609 | $54.40 | $32.75 | 1.5% | 19% |
| 20260608 | $67.25 | $28.30 | 1.5% | 20% |
| 20260605 | $57.25 | $31.70 | 1.5% | 20% |
| 20260604 | $62.45 | $34.85 | 1.4% | 13% |
| 20260603 | $55.10 | $32.40 | 1.4% | 9% |
| 20260602 | $64.00 | $39.15 | 1.5% | 18% |
| 20260601 | $58.35 | $24.60 | 1.4% | 11% |
| 20260529 | $43.35 | $22.05 | 1.3% | 6% |
| 20260528 | $48.55 | $26.65 | 1.3% | 14% |
| 20260527 | $55.70 | $32.95 | 1.4% | 21% |
| 20260526 | $54.20 | $33.80 | 1.4% | 24% |
| 20260522 | $50.10 | $24.40 | 2.5% | 100% |
| 20260521 | $50.20 | $26.10 | 2.3% | 99% |
| 20260520 | $49.65 | $29.25 | 2.3% | 100% |
| 20260519 | $50.70 | $31.05 | 1.9% | 75% |
| 20260518 | $53.25 | $24.60 | 2.1% | 100% |
| 20260515 | $54.80 | $28.25 | 1.4% | 37% |
| 20260514 | $66.25 | $36.65 | 1.5% | 52% |
| 20260513 | $79.00 | $49.05 | 1.6% | 63% |
| 20260512 | $61.55 | $39.65 | 1.4% | 44% |
| 20260511 | $59.55 | $26.00 | 1.4% | 44% |
| 20260510 | $46.65 | $22.00 | 1.3% | 37% |
| 20260508 | $41.05 | $22.00 | 1.3% | 33% |
| 20260507 | $51.55 | $35.60 | 1.5% | 53% |
| 20260506 | $61.95 | $44.85 | 1.5% | 59% |
| 20260505 | $65.80 | $49.40 | 1.6% | 66% |
| 20260504 | $62.55 | $37.35 | 1.6% | 61% |
| 20260502 | $62.50 | $42.85 | 1.6% | 67% |
| 20260501 | $62.50 | $42.85 | 1.6% | 67% |
| 20260430 | $55.80 | $40.75 | 1.6% | 62% |
| 20260429 | $54.20 | $43.10 | 1.6% | 63% |
| 20260428 | $50.15 | $39.20 | 1.5% | 60% |
| 20260427 | $53.00 | $21.10 | 1.6% | 62% |
| 20260424 | $58.05 | $26.95 | 1.6% | 69% |
| 20260423 | $48.60 | $22.00 | 1.5% | 59% |
| 20260422 | $53.75 | $27.65 | 1.6% | 64% |
| 20260421 | $54.00 | $27.40 | 1.6% | 61% |
| 20260420 | $58.20 | $19.90 | 1.5% | 58% |
| 20260417 | $55.30 | $21.95 | 1.7% | 73% |
| 20260416 | $57.75 | $25.85 | 1.6% | 68% |
| 20260415 | $50.45 | $23.75 | 1.6% | 69% |
| 20260414 | $53.95 | $26.45 | 1.7% | 73% |
| 20260413 | $58.10 | $19.80 | 1.6% | 64% |
| 20260410 | $53.80 | $23.00 | 1.6% | 69% |
| 20260409 | $48.10 | $21.60 | 1.6% | 61% |
| 20260408 | $49.00 | $23.65 | 1.6% | 68% |
| 20260407 | $43.20 | $22.35 | 1.6% | 71% |
| 20260406 | $39.70 | $13.80 | 1.6% | 67% |
| 20260402 | $30.40 | $16.00 | 1.3% | 34% |
| 20260401 | $24.25 | $13.70 | 1.2% | 27% |
| 20260331 | $25.05 | $14.50 | 1.3% | 31% |
| 20260330 | $25.80 | $9.70 | 1.3% | 35% |
| 20260327 | $27.40 | $13.30 | 1.3% | 32% |
| 20260326 | $27.85 | $14.30 | 1.3% | 34% |
| 20260325 | $32.40 | $17.75 | 1.3% | 29% |
| 20260324 | $33.70 | $19.65 | 1.3% | 34% |
| 20260323 | $27.10 | $11.40 | 1.2% | 28% |