ADAM · Expected Move
Adamas Trust, Inc. Common Stock
The expected move for ADAM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
ADAM straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current ADAM Expected Move
30-Day Straddle
$0.75
7-Day Straddle
$0.75
30-Day ATM IV
41.2%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to ADAM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ADAM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261019 | $0.75 | $0.75 | 41.2% | 15% |
| 20261016 | $0.82 | $0.23 | — | — |
| 20261015 | $0.85 | $0.42 | 43.1% | 17% |
| 20261014 | $0.82 | $0.15 | 43.3% | 17% |
| 20261013 | $0.85 | $0.25 | 43.2% | 17% |
| 20261012 | $0.88 | $0.35 | — | — |
| 20261009 | $0.83 | $0.25 | 41.8% | 16% |
| 20261008 | $0.90 | $0.33 | 42.9% | 17% |
| 20261007 | $0.73 | $0.30 | 34.3% | 8% |
| 20261006 | $1.00 | $0.30 | 26.2% | 0% |
| 20261005 | $1.07 | $0.33 | 51.6% | 25% |
| 20261002 | $0.40 | $0.40 | 46.0% | 19% |
| 20261001 | $0.47 | $0.47 | 42.0% | 15% |
| 20260930 | $0.35 | $0.35 | 34.7% | 7% |
| 20260929 | $0.53 | $0.53 | 40.3% | 13% |
| 20260928 | $0.62 | $0.62 | 41.2% | 14% |
| 20260925 | $0.70 | $0.70 | 41.4% | 14% |
| 20260924 | $3.38 | $3.38 | 43.1% | 16% |
| 20260923 | $1.40 | $1.40 | 50.0% | 23% |
| 20260922 | $1.32 | $1.32 | 53.2% | 26% |
| 20260921 | $1.42 | $1.42 | — | — |
| 20260918 | $1.50 | $1.57 | 61.2% | 35% |
| 20260917 | $1.32 | $0.98 | 56.0% | 29% |
| 20260916 | $1.38 | $1.15 | 53.3% | 26% |
| 20260915 | $1.38 | $0.90 | 55.4% | 29% |
| 20260914 | $1.32 | $0.90 | 52.3% | 26% |
| 20260911 | $1.35 | $0.98 | 124.7% | 100% |
| 20260910 | $1.35 | $0.78 | — | — |
| 20260909 | $1.00 | $0.42 | 117.3% | 100% |
| 20260908 | $0.88 | $0.40 | 35.1% | 10% |
| 20260904 | $0.88 | $0.38 | 34.0% | 9% |
| 20260903 | $0.98 | $0.50 | 36.1% | 12% |
| 20260902 | $0.45 | $0.45 | 82.0% | 73% |
| 20260901 | $0.53 | $0.53 | — | — |
| 20260831 | $0.38 | $0.38 | 54.6% | 36% |
| 20260828 | $0.47 | $0.47 | 31.3% | 5% |
| 20260827 | $0.48 | $0.48 | 29.3% | 3% |
| 20260826 | $0.60 | $0.60 | — | — |
| 20260825 | $0.45 | $0.45 | 29.6% | 3% |
| 20260824 | $0.62 | $0.62 | 32.3% | 7% |
| 20260821 | $0.70 | $0.43 | 32.6% | 7% |
| 20260820 | $0.73 | $0.20 | 32.9% | 7% |
| 20260819 | $0.65 | $1.12 | — | — |
| 20260818 | $0.78 | $0.22 | 27.5% | 0% |
| 20260817 | $0.68 | $0.30 | 28.0% | 1% |
| 20260814 | $0.80 | $0.30 | 35.7% | 11% |
| 20260813 | $0.70 | $0.43 | 55.8% | 38% |
| 20260812 | $0.80 | $0.42 | 33.0% | 8% |
| 20260811 | $0.88 | $0.62 | 55.4% | 38% |
| 20260810 | $0.82 | $0.50 | 37.8% | 14% |
| 20260806 | $1.27 | $2.62 | 41.7% | 19% |
| 20260805 | $0.98 | $0.98 | 44.4% | 23% |
| 20260804 | $0.65 | $0.65 | 35.8% | 11% |
| 20260803 | $0.77 | $0.77 | 43.1% | 21% |
| 20260731 | $1.02 | $1.02 | 65.6% | 51% |
| 20260730 | $1.10 | $1.10 | — | — |
| 20260729 | $1.23 | $1.23 | 62.3% | 47% |
| 20260728 | $1.50 | $1.50 | 55.1% | 37% |
| 20260727 | $0.97 | $0.97 | 51.7% | 33% |
| 20260724 | $1.35 | $1.35 | 53.0% | 34% |
More on ADAM
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.