ALMU (Aeluma, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ALMU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALMU Expected Move
30-Day Straddle
$9.25
7-Day Straddle
$5.43
Avg IV
1.5%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to ALMU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALMU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $9.25 | $5.43 | 1.5% | 17% |
| 20260604 | $10.55 | $6.82 | 1.4% | 5% |
| 20260603 | $10.45 | $6.92 | 1.5% | 16% |
| 20260602 | $7.05 | $7.05 | 1.9% | 54% |
| 20260601 | $7.00 | $7.00 | 2.0% | 66% |
| 20260529 | $6.05 | $6.05 | 1.6% | 27% |
| 20260528 | $6.22 | $6.22 | 1.9% | 54% |
| 20260527 | $6.32 | $6.32 | 1.7% | 29% |
| 20260526 | $7.40 | $7.40 | 1.7% | 37% |
| 20260522 | $6.25 | $6.25 | 1.9% | 51% |
| 20260521 | $7.05 | $7.05 | 1.8% | 44% |
| 20260520 | $6.35 | $6.35 | 1.7% | 28% |
| 20260519 | $7.45 | $7.45 | 1.9% | 49% |
| 20260518 | $6.88 | $6.88 | 1.7% | 32% |
| 20260515 | $8.80 | $0.72 | 1.8% | 44% |
| 20260514 | $9.85 | $2.97 | 1.7% | 34% |
| 20260513 | $12.80 | $6.22 | 2.2% | 86% |
| 20260512 | $10.90 | $5.40 | 2.0% | 58% |
| 20260511 | $12.05 | $6.65 | 1.8% | 48% |
| 20260510 | $9.90 | $5.45 | 2.0% | 67% |
| 20260508 | $9.90 | $5.45 | 1.9% | 59% |
| 20260507 | $10.30 | $5.90 | 1.7% | 42% |
| 20260506 | $12.95 | $8.15 | 1.8% | 50% |
| 20260505 | $11.45 | $7.08 | 1.7% | 46% |
| 20260504 | $9.35 | $5.75 | 1.9% | 61% |
| 20260502 | $6.40 | $6.40 | 2.4% | 100% |
| 20260501 | $6.40 | $6.40 | 2.1% | 89% |
| 20260430 | $5.90 | $5.90 | 2.1% | 85% |
| 20260429 | $5.50 | $5.50 | 2.0% | 81% |
| 20260428 | $5.65 | $5.65 | 2.0% | 72% |
| 20260427 | $5.88 | $5.88 | 2.1% | 83% |
| 20260424 | $5.88 | $5.88 | 2.0% | 78% |
| 20260423 | $6.03 | $6.03 | 2.0% | 78% |
| 20260422 | $6.30 | $6.30 | 1.9% | 68% |
| 20260421 | $5.30 | $5.30 | 1.9% | 68% |
| 20260420 | $4.55 | $4.55 | 1.8% | 59% |
| 20260417 | $3.83 | $1.10 | 1.8% | 59% |
| 20260416 | $4.90 | $1.00 | 1.6% | 38% |
| 20260415 | $4.67 | $1.62 | 1.7% | 49% |
| 20260414 | $4.17 | $1.62 | 1.9% | 67% |
| 20260413 | $4.65 | $2.38 | 1.8% | 57% |
| 20260410 | $3.45 | $1.73 | 1.9% | 70% |
| 20260409 | $2.97 | $1.35 | 1.6% | 42% |
| 20260408 | $3.73 | $2.12 | 1.7% | 54% |
| 20260407 | $4.22 | $2.02 | 1.6% | 39% |
| 20260406 | $4.35 | $2.12 | 1.7% | 53% |
| 20260402 | $4.17 | $2.28 | 1.5% | 35% |
| 20260401 | $2.60 | $2.60 | 2.2% | 91% |
| 20260331 | $2.48 | $2.48 | 1.8% | 61% |
| 20260330 | $2.65 | $2.65 | 1.9% | 66% |
| 20260327 | $2.38 | $2.38 | 1.8% | 61% |
| 20260326 | $3.00 | $3.00 | 1.6% | 41% |
| 20260325 | $2.80 | $2.80 | 1.9% | 64% |
| 20260324 | $3.00 | $3.00 | 1.7% | 53% |
| 20260323 | $3.33 | $3.33 | 1.6% | 45% |
| 20260320 | $3.30 | $1.05 | 1.7% | 52% |
| 20260319 | $4.22 | $1.30 | 1.6% | 43% |
| 20260318 | $4.30 | $1.30 | 1.8% | 58% |
| 20260317 | $4.55 | $1.55 | 1.8% | 60% |
| 20260316 | $4.28 | $1.77 | 1.6% | 44% |