ALMU (Aeluma, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ALMU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALMU Expected Move
30-Day Straddle
$3.65
7-Day Straddle
$2.17
Avg IV
1.1%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to ALMU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALMU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $3.65 | $2.17 | 1.1% | 3% |
| 20260903 | $3.58 | $2.27 | 1.1% | 0% |
| 20260902 | $2.23 | $2.23 | 1.4% | 3% |
| 20260901 | $2.45 | $2.45 | 1.7% | 37% |
| 20260831 | $2.70 | $2.70 | 1.4% | 3% |
| 20260828 | $2.98 | $2.98 | 1.6% | 22% |
| 20260827 | $3.30 | $3.30 | 1.4% | 1% |
| 20260826 | $3.42 | $3.42 | 1.4% | 7% |
| 20260825 | $3.50 | $3.50 | 1.3% | 0% |
| 20260824 | $3.52 | $3.52 | 1.6% | 20% |
| 20260821 | $3.90 | $0.55 | 1.5% | 12% |
| 20260820 | $4.15 | $0.88 | 1.5% | 13% |
| 20260819 | $4.40 | $1.50 | 1.6% | 21% |
| 20260818 | $4.92 | $1.67 | 1.6% | 22% |
| 20260817 | $5.10 | $1.90 | 1.6% | 22% |
| 20260814 | $5.82 | $2.35 | 1.4% | 2% |
| 20260813 | $5.43 | $2.55 | 1.5% | 17% |
| 20260812 | $5.75 | $2.35 | 1.7% | 35% |
| 20260811 | $5.92 | $2.97 | 1.4% | 0% |
| 20260810 | $6.00 | $3.00 | 1.5% | 5% |
| 20260806 | $6.42 | $3.80 | 1.5% | 8% |
| 20260805 | $3.52 | $3.52 | 2.1% | 67% |
| 20260804 | $4.22 | $4.22 | 1.7% | 34% |
| 20260803 | $4.00 | $4.00 | 1.8% | 37% |
| 20260731 | $4.15 | $4.15 | 1.8% | 35% |
| 20260730 | $3.95 | $3.95 | 1.7% | 26% |
| 20260729 | $4.35 | $4.35 | 1.7% | 33% |
| 20260728 | $3.72 | $3.72 | 1.6% | 21% |
| 20260727 | $4.33 | $4.33 | 1.6% | 14% |
| 20260724 | $4.30 | $4.30 | 1.7% | 29% |
| 20260723 | $4.97 | $4.97 | 1.6% | 22% |
| 20260722 | $5.35 | $5.35 | 1.7% | 33% |
| 20260721 | $5.47 | $5.47 | 1.5% | 14% |
| 20260720 | $4.45 | $4.45 | 1.6% | 20% |
| 20260716 | $5.03 | $1.48 | 1.7% | 27% |
| 20260715 | $5.60 | $1.75 | 1.7% | 24% |
| 20260714 | $5.93 | $1.82 | 1.7% | 33% |
| 20260713 | $5.45 | $2.05 | 1.7% | 31% |
| 20260710 | $6.43 | $2.35 | 1.6% | 22% |
| 20260709 | $6.38 | $2.85 | 1.8% | 40% |
| 20260708 | $6.85 | $3.17 | 1.6% | 25% |
| 20260707 | $6.83 | $3.45 | 1.8% | 41% |
| 20260706 | $7.70 | $4.10 | 1.8% | 40% |
| 20260702 | $4.38 | $4.38 | 1.6% | 19% |
| 20260701 | $4.95 | $4.95 | 1.7% | 33% |
| 20260630 | $5.03 | $5.03 | 1.5% | 16% |
| 20260629 | $5.88 | $5.88 | 1.7% | 29% |
| 20260626 | $5.12 | $5.12 | 1.5% | 15% |
| 20260625 | $5.30 | $5.30 | 1.5% | 11% |
| 20260624 | $5.90 | $5.90 | 1.5% | 9% |
| 20260623 | $6.35 | $6.35 | 1.5% | 12% |
| 20260622 | $6.38 | $6.38 | 1.4% | 8% |
| 20260618 | $7.75 | $1.12 | 1.4% | 6% |
| 20260617 | $8.20 | $1.92 | 1.5% | 11% |
| 20260616 | $7.62 | $2.95 | 1.5% | 10% |
| 20260615 | $8.55 | $3.00 | 1.5% | 10% |
| 20260613 | $8.90 | $3.95 | 1.5% | 15% |
| 20260612 | $9.05 | $3.93 | 1.5% | 14% |
| 20260611 | $9.85 | $4.58 | 1.5% | 16% |
| 20260610 | $8.20 | $4.30 | 1.5% | 13% |