ALMU (Aeluma, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ALMU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALMU Expected Move
30-Day Straddle
$5.47
7-Day Straddle
$5.47
Avg IV
1.5%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to ALMU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALMU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260721 | $5.47 | $5.47 | 1.5% | 14% |
| 20260720 | $4.45 | $4.45 | 1.6% | 20% |
| 20260716 | $5.03 | $1.48 | 1.7% | 27% |
| 20260715 | $5.60 | $1.75 | 1.7% | 24% |
| 20260714 | $5.93 | $1.82 | 1.7% | 33% |
| 20260713 | $5.45 | $2.05 | 1.7% | 31% |
| 20260710 | $6.43 | $2.35 | 1.6% | 22% |
| 20260709 | $6.38 | $2.85 | 1.8% | 40% |
| 20260708 | $6.85 | $3.17 | 1.6% | 25% |
| 20260707 | $6.83 | $3.45 | 1.8% | 41% |
| 20260706 | $7.70 | $4.10 | 1.8% | 40% |
| 20260702 | $4.38 | $4.38 | 1.6% | 19% |
| 20260701 | $4.95 | $4.95 | 1.7% | 33% |
| 20260630 | $5.03 | $5.03 | 1.5% | 16% |
| 20260629 | $5.88 | $5.88 | 1.7% | 29% |
| 20260626 | $5.12 | $5.12 | 1.5% | 15% |
| 20260625 | $5.30 | $5.30 | 1.5% | 11% |
| 20260624 | $5.90 | $5.90 | 1.5% | 9% |
| 20260623 | $6.35 | $6.35 | 1.5% | 12% |
| 20260622 | $6.38 | $6.38 | 1.4% | 8% |
| 20260618 | $7.75 | $1.12 | 1.4% | 6% |
| 20260617 | $8.20 | $1.92 | 1.5% | 11% |
| 20260616 | $7.62 | $2.95 | 1.5% | 10% |
| 20260615 | $8.55 | $3.00 | 1.5% | 10% |
| 20260613 | $8.90 | $3.95 | 1.5% | 15% |
| 20260612 | $9.05 | $3.93 | 1.5% | 14% |
| 20260611 | $9.85 | $4.58 | 1.5% | 16% |
| 20260610 | $8.20 | $4.30 | 1.5% | 13% |
| 20260609 | $8.30 | $4.75 | 1.5% | 13% |
| 20260608 | $9.65 | $5.35 | 1.6% | 20% |
| 20260605 | $9.25 | $5.15 | 1.5% | 17% |
| 20260604 | $10.55 | $6.82 | 1.4% | 5% |
| 20260603 | $10.45 | $6.92 | 1.5% | 16% |
| 20260602 | $7.05 | $7.05 | 1.9% | 54% |
| 20260601 | $7.00 | $7.00 | 2.0% | 66% |
| 20260529 | $6.05 | $6.05 | 1.6% | 27% |
| 20260528 | $6.22 | $6.22 | 1.9% | 54% |
| 20260527 | $6.32 | $6.32 | 1.7% | 29% |
| 20260526 | $7.40 | $7.40 | 1.7% | 37% |
| 20260522 | $6.25 | $6.25 | 1.9% | 51% |
| 20260521 | $7.05 | $7.05 | 1.8% | 44% |
| 20260520 | $6.35 | $6.35 | 1.7% | 28% |
| 20260519 | $7.45 | $7.45 | 1.9% | 49% |
| 20260518 | $6.88 | $6.88 | 1.7% | 32% |
| 20260515 | $8.80 | $0.72 | 1.8% | 44% |
| 20260514 | $9.85 | $2.97 | 1.7% | 34% |
| 20260513 | $12.80 | $6.22 | 2.2% | 86% |
| 20260512 | $10.90 | $5.40 | 2.0% | 58% |
| 20260511 | $12.05 | $6.65 | 1.8% | 48% |
| 20260510 | $9.90 | $5.45 | 2.0% | 67% |
| 20260508 | $9.90 | $5.45 | 1.9% | 59% |
| 20260507 | $10.30 | $5.90 | 1.7% | 42% |
| 20260506 | $12.95 | $8.15 | 1.8% | 50% |
| 20260505 | $11.45 | $7.08 | 1.7% | 46% |
| 20260504 | $9.35 | $5.75 | 1.9% | 61% |
| 20260502 | $6.40 | $6.40 | 2.4% | 100% |
| 20260501 | $6.40 | $6.40 | 2.1% | 89% |
| 20260430 | $5.90 | $5.90 | 2.1% | 85% |
| 20260429 | $5.50 | $5.50 | 2.0% | 81% |
| 20260428 | $5.65 | $5.65 | 2.0% | 72% |