ALNY (Alnylam Pharmaceuticals, Inc.)
Expected Move & Straddle Price History
The expected move for ALNY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALNY Expected Move
30-Day Straddle
$37.15
7-Day Straddle
$7.62
Avg IV
0.6%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to ALNY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALNY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $37.15 | $7.62 | 0.6% | 28% |
| 20260715 | $38.20 | $9.40 | 0.6% | 28% |
| 20260714 | $37.50 | $11.43 | 0.6% | 27% |
| 20260713 | $39.55 | $12.75 | 0.6% | 25% |
| 20260710 | $39.40 | $14.15 | 0.6% | 19% |
| 20260709 | $42.75 | $17.95 | 0.6% | 19% |
| 20260708 | $43.80 | $20.50 | 0.6% | 22% |
| 20260707 | $44.90 | $20.25 | 0.6% | 23% |
| 20260706 | $44.00 | $21.35 | 0.6% | 22% |
| 20260702 | $22.30 | $22.30 | 0.9% | 93% |
| 20260701 | $23.70 | $23.70 | 0.9% | 81% |
| 20260630 | $23.45 | $23.45 | 0.9% | 91% |
| 20260629 | $23.40 | $23.40 | 0.9% | 88% |
| 20260626 | $25.75 | $25.75 | 0.9% | 87% |
| 20260625 | $27.25 | $27.25 | 0.9% | 80% |
| 20260624 | $28.40 | $28.40 | 0.9% | 74% |
| 20260623 | $27.35 | $27.35 | 0.9% | 78% |
| 20260622 | $27.95 | $27.95 | 0.9% | 77% |
| 20260618 | $29.00 | $2.65 | 0.8% | 59% |
| 20260617 | $28.05 | $7.22 | 0.8% | 72% |
| 20260616 | $30.30 | $9.30 | 0.8% | 63% |
| 20260615 | $30.40 | $10.68 | 0.8% | 59% |
| 20260613 | $31.70 | $12.65 | 0.8% | 58% |
| 20260612 | $31.80 | $12.40 | 0.8% | 55% |
| 20260611 | $32.35 | $15.80 | 0.9% | 77% |
| 20260610 | $33.25 | $15.10 | 0.7% | 50% |
| 20260609 | $34.10 | $17.15 | 0.7% | 41% |
| 20260608 | $35.30 | $17.55 | 0.7% | 44% |
| 20260605 | $35.15 | $20.60 | 0.7% | 41% |
| 20260604 | $36.35 | $20.00 | 0.7% | 37% |
| 20260603 | $35.95 | $20.90 | 0.7% | 38% |
| 20260602 | $20.75 | $20.75 | 0.9% | 87% |
| 20260601 | $20.85 | $20.85 | 1.0% | 95% |
| 20260529 | $21.15 | $21.15 | 0.9% | 75% |
| 20260528 | $21.85 | $21.85 | 0.8% | 68% |
| 20260527 | $22.40 | $22.40 | 0.9% | 80% |
| 20260526 | $24.85 | $24.85 | 0.8% | 55% |
| 20260522 | $23.85 | $23.85 | 0.8% | 62% |
| 20260521 | $24.95 | $24.95 | 0.7% | 52% |
| 20260520 | $25.70 | $25.70 | 0.8% | 62% |
| 20260519 | $27.30 | $27.30 | 0.8% | 63% |
| 20260518 | $27.60 | $27.60 | 0.8% | 55% |
| 20260515 | $29.05 | $1.77 | 0.8% | 55% |
| 20260514 | $29.20 | $5.23 | 0.8% | 55% |
| 20260513 | $29.40 | $8.32 | 0.7% | 40% |
| 20260512 | $30.70 | $9.53 | 0.7% | 45% |
| 20260511 | $29.90 | $11.88 | 0.7% | 51% |
| 20260510 | $31.55 | $12.95 | 0.7% | 42% |
| 20260508 | $31.55 | $12.95 | 0.6% | 33% |
| 20260507 | $29.80 | $12.85 | 0.6% | 30% |
| 20260506 | $30.80 | $14.65 | 0.5% | 14% |
| 20260505 | $32.65 | $16.05 | 0.6% | 28% |
| 20260504 | $33.90 | $18.00 | 0.7% | 38% |
| 20260502 | $18.55 | $18.55 | 0.9% | 88% |
| 20260501 | $18.55 | $18.55 | 0.7% | 42% |
| 20260430 | $18.30 | $18.30 | 0.7% | 35% |
| 20260429 | $27.90 | $27.90 | 0.7% | 45% |
| 20260428 | $27.45 | $27.45 | 0.7% | 41% |
| 20260427 | $30.25 | $30.25 | 0.7% | 40% |
| 20260424 | $28.25 | $28.25 | 0.6% | 29% |