AU (AngloGold Ashanti plc)
Expected Move & Straddle Price History
The expected move for AU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AU Expected Move
30-Day Straddle
$10.50
7-Day Straddle
$10.50
Avg IV
0.7%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to AU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $10.50 | $10.50 | 0.7% | 10% |
| 20260722 | $10.60 | $10.60 | 0.7% | 8% |
| 20260721 | $10.45 | $10.45 | 0.7% | 12% |
| 20260720 | $9.20 | $9.20 | 0.7% | 16% |
| 20260716 | $11.30 | $2.48 | 0.7% | 10% |
| 20260715 | $11.45 | $2.78 | 0.7% | 5% |
| 20260714 | $12.15 | $3.00 | 0.6% | 5% |
| 20260713 | $11.70 | $3.75 | 0.6% | 4% |
| 20260710 | $13.75 | $4.72 | 0.6% | 4% |
| 20260709 | $13.00 | $5.33 | 0.6% | 4% |
| 20260708 | $13.60 | $5.25 | 0.6% | 3% |
| 20260707 | $12.20 | $5.78 | 0.6% | 0% |
| 20260706 | $14.35 | $6.28 | 0.6% | 0% |
| 20260702 | $5.82 | $5.82 | 1.1% | 26% |
| 20260701 | $7.02 | $7.02 | 1.1% | 26% |
| 20260630 | $7.10 | $7.10 | 1.1% | 26% |
| 20260629 | $7.40 | $7.40 | 1.0% | 23% |
| 20260626 | $7.70 | $7.70 | 1.0% | 19% |
| 20260625 | $8.05 | $8.05 | 1.0% | 20% |
| 20260624 | $7.68 | $7.68 | 1.0% | 21% |
| 20260623 | $9.30 | $9.30 | 0.9% | 14% |
| 20260622 | $9.75 | $9.75 | 0.9% | 13% |
| 20260618 | $10.60 | $1.68 | 0.8% | 9% |
| 20260617 | $10.75 | $3.38 | 0.8% | 11% |
| 20260616 | $11.45 | $2.70 | 0.8% | 7% |
| 20260615 | $11.45 | $4.62 | 0.8% | 7% |
| 20260613 | $11.55 | $4.82 | 0.8% | 10% |
| 20260612 | $11.55 | $4.82 | 0.8% | 8% |
| 20260611 | $13.60 | $5.72 | 0.8% | 9% |
| 20260610 | $11.40 | $5.28 | 0.8% | 10% |
| 20260609 | $14.05 | $7.00 | 0.8% | 8% |
| 20260608 | $12.40 | $6.83 | 0.8% | 8% |
| 20260605 | $12.85 | $7.50 | 0.8% | 7% |
| 20260604 | $14.05 | $7.72 | 0.7% | 4% |
| 20260603 | $13.65 | $8.30 | 0.8% | 6% |
| 20260602 | $8.90 | $8.90 | 0.9% | 12% |
| 20260601 | $9.00 | $9.00 | 0.9% | 14% |
| 20260529 | $10.15 | $10.15 | 0.8% | 6% |
| 20260528 | $10.55 | $10.55 | 0.9% | 12% |
| 20260527 | $10.00 | $10.00 | 0.8% | 11% |
| 20260526 | $11.50 | $11.50 | 0.8% | 11% |
| 20260522 | $10.35 | $10.35 | 0.8% | 10% |
| 20260521 | $10.20 | $10.20 | 0.8% | 7% |
| 20260520 | $12.00 | $12.00 | 0.8% | 8% |
| 20260519 | $11.20 | $11.20 | 0.8% | 9% |
| 20260518 | $12.05 | $12.05 | 0.7% | 6% |
| 20260515 | $12.15 | $2.88 | 0.7% | 5% |
| 20260514 | $12.95 | $2.85 | 0.7% | 4% |
| 20260513 | $13.30 | $4.25 | 0.7% | 4% |
| 20260512 | $13.75 | $4.62 | 0.7% | 6% |
| 20260511 | $14.75 | $5.35 | 0.7% | 5% |
| 20260510 | $14.20 | $6.35 | 0.7% | 5% |
| 20260508 | $14.20 | $6.35 | 0.6% | 4% |
| 20260507 | $15.45 | $9.20 | 0.7% | 6% |
| 20260506 | $15.85 | $9.00 | 0.7% | 5% |
| 20260505 | $15.10 | $7.92 | 0.7% | 5% |
| 20260504 | $15.55 | $8.80 | 0.7% | 6% |
| 20260502 | $8.90 | $8.90 | 0.9% | 18% |
| 20260501 | $8.90 | $8.90 | 0.9% | 16% |
| 20260430 | $9.00 | $9.00 | 0.9% | 17% |