AU (AngloGold Ashanti plc)
Expected Move & Straddle Price History
The expected move for AU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AU Expected Move
30-Day Straddle
$12.40
7-Day Straddle
$6.83
Avg IV
0.8%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to AU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $12.40 | $6.83 | 0.8% | 8% |
| 20260605 | $12.85 | $7.50 | 0.8% | 7% |
| 20260604 | $14.05 | $7.72 | 0.7% | 4% |
| 20260603 | $13.65 | $8.30 | 0.8% | 6% |
| 20260602 | $8.90 | $8.90 | 0.9% | 12% |
| 20260601 | $9.00 | $9.00 | 0.9% | 14% |
| 20260529 | $10.15 | $10.15 | 0.8% | 6% |
| 20260528 | $10.55 | $10.55 | 0.9% | 12% |
| 20260527 | $10.00 | $10.00 | 0.8% | 11% |
| 20260526 | $11.50 | $11.50 | 0.8% | 11% |
| 20260522 | $10.35 | $10.35 | 0.8% | 10% |
| 20260521 | $10.20 | $10.20 | 0.8% | 7% |
| 20260520 | $12.00 | $12.00 | 0.8% | 8% |
| 20260519 | $11.20 | $11.20 | 0.8% | 9% |
| 20260518 | $12.05 | $12.05 | 0.7% | 6% |
| 20260515 | $12.15 | $2.88 | 0.7% | 5% |
| 20260514 | $12.95 | $2.85 | 0.7% | 4% |
| 20260513 | $13.30 | $4.25 | 0.7% | 4% |
| 20260512 | $13.75 | $4.62 | 0.7% | 6% |
| 20260511 | $14.75 | $5.35 | 0.7% | 5% |
| 20260510 | $14.20 | $6.35 | 0.7% | 5% |
| 20260508 | $14.20 | $6.35 | 0.6% | 4% |
| 20260507 | $15.45 | $9.20 | 0.7% | 6% |
| 20260506 | $15.85 | $9.00 | 0.7% | 5% |
| 20260505 | $15.10 | $7.92 | 0.7% | 5% |
| 20260504 | $15.55 | $8.80 | 0.7% | 6% |
| 20260502 | $8.90 | $8.90 | 0.9% | 18% |
| 20260501 | $8.90 | $8.90 | 0.9% | 16% |
| 20260430 | $9.00 | $9.00 | 0.9% | 17% |
| 20260429 | $9.45 | $9.45 | 0.9% | 16% |
| 20260428 | $10.30 | $10.30 | 0.8% | 13% |
| 20260427 | $11.35 | $11.35 | 0.9% | 15% |
| 20260424 | $11.40 | $11.40 | 0.8% | 12% |
| 20260423 | $11.85 | $11.85 | 0.8% | 11% |
| 20260422 | $12.35 | $12.35 | 0.8% | 10% |
| 20260421 | $11.70 | $11.70 | 0.8% | 12% |
| 20260420 | $13.35 | $13.35 | 0.7% | 8% |
| 20260417 | $14.20 | $0.57 | 0.9% | 17% |
| 20260416 | $13.85 | $3.47 | 0.8% | 11% |
| 20260415 | $15.45 | $4.53 | 0.8% | 12% |
| 20260414 | $15.40 | $4.32 | 0.8% | 11% |
| 20260413 | $16.15 | $5.88 | 0.7% | 7% |
| 20260410 | $16.70 | $7.20 | 0.7% | 6% |
| 20260409 | $17.65 | $8.10 | 0.7% | 9% |
| 20260408 | $17.80 | $8.95 | 0.7% | 8% |
| 20260407 | $17.50 | $9.35 | 0.7% | 6% |
| 20260406 | $17.60 | $9.70 | 0.8% | 11% |
| 20260402 | $18.10 | $10.70 | 0.8% | 10% |
| 20260401 | $11.00 | $11.00 | 1.1% | 29% |
| 20260331 | $11.75 | $11.75 | 1.2% | 31% |
| 20260330 | $11.85 | $11.85 | 1.2% | 34% |
| 20260327 | $11.55 | $11.55 | 1.1% | 29% |
| 20260326 | $11.75 | $11.75 | 1.1% | 30% |
| 20260325 | $11.75 | $11.75 | 1.1% | 27% |
| 20260324 | $12.05 | $12.05 | 1.1% | 27% |
| 20260323 | $12.30 | $12.30 | 1.1% | 26% |
| 20260320 | $12.35 | $2.58 | 1.1% | 30% |
| 20260319 | $12.40 | $3.50 | 1.0% | 23% |
| 20260318 | $14.35 | $4.25 | 0.9% | 20% |
| 20260317 | $14.15 | $5.20 | 0.9% | 16% |