AUB (Atlantic Union Bankshares Corporation)
Expected Move & Straddle Price History
The expected move for AUB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AUB Expected Move
30-Day Straddle
$4.65
7-Day Straddle
$3.28
Avg IV
0.6%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to AUB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AUB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $4.65 | $3.28 | 0.6% | 18% |
| 20260715 | $6.75 | $2.40 | 0.6% | 19% |
| 20260714 | $10.25 | $1.95 | 0.7% | 31% |
| 20260713 | $5.47 | $2.20 | 0.5% | 13% |
| 20260710 | $6.15 | $2.23 | 0.5% | 7% |
| 20260709 | $6.55 | $1.95 | 0.6% | 20% |
| 20260708 | $6.30 | $1.45 | 0.6% | 15% |
| 20260707 | $6.20 | $2.02 | 0.7% | 29% |
| 20260706 | $6.58 | $2.65 | 0.6% | 20% |
| 20260702 | $2.73 | $2.73 | 0.8% | 54% |
| 20260701 | $3.85 | $3.85 | 0.9% | 61% |
| 20260630 | $2.88 | $2.88 | 0.9% | 58% |
| 20260629 | $2.83 | $2.83 | 0.8% | 44% |
| 20260626 | $2.57 | $2.57 | 0.7% | 39% |
| 20260625 | $2.30 | $2.30 | 0.7% | 40% |
| 20260624 | $3.92 | $3.92 | 0.7% | 31% |
| 20260623 | $1.93 | $1.93 | 0.6% | 24% |
| 20260622 | $1.80 | $1.80 | 0.6% | 23% |
| 20260618 | $1.95 | $1.55 | 0.7% | 36% |
| 20260617 | $1.88 | $4.80 | 0.7% | 32% |
| 20260616 | $1.98 | $4.80 | 0.6% | 21% |
| 20260615 | $2.00 | $4.80 | 0.7% | 35% |
| 20260613 | $2.35 | $3.60 | 0.6% | 23% |
| 20260612 | $2.35 | $4.80 | 0.6% | 23% |
| 20260611 | $2.12 | $3.02 | 0.4% | 4% |
| 20260610 | $2.17 | $1.65 | 0.5% | 18% |
| 20260609 | $2.30 | $3.00 | 0.6% | 26% |
| 20260608 | $2.30 | $2.65 | 0.6% | 31% |
| 20260605 | $2.35 | $3.80 | 0.6% | 21% |
| 20260604 | $2.35 | $3.95 | 0.6% | 19% |
| 20260603 | $5.17 | $3.73 | 0.6% | 29% |
| 20260602 | $4.33 | $4.33 | 0.9% | 70% |
| 20260601 | $4.10 | $4.10 | 0.9% | 70% |
| 20260529 | $6.12 | $6.12 | 0.9% | 67% |
| 20260528 | $6.22 | $6.22 | 0.7% | 40% |
| 20260527 | $4.33 | $4.33 | 0.9% | 62% |
| 20260526 | $4.30 | $4.30 | 0.7% | 43% |
| 20260522 | $4.38 | $4.38 | 0.6% | 30% |
| 20260521 | $4.62 | $4.62 | 0.6% | 28% |
| 20260520 | $4.72 | $4.72 | 0.6% | 24% |
| 20260519 | $3.00 | $3.00 | 0.6% | 20% |
| 20260518 | $3.05 | $3.05 | 0.5% | 13% |
| 20260515 | $2.33 | $4.75 | 0.6% | 19% |
| 20260514 | $2.42 | $2.60 | 0.5% | 13% |
| 20260513 | $4.53 | $4.80 | 0.7% | 39% |
| 20260512 | $6.17 | $4.80 | 0.5% | 17% |
| 20260511 | $4.80 | $5.82 | 0.6% | 21% |
| 20260510 | $5.05 | $4.40 | 0.5% | 12% |
| 20260508 | $5.05 | $4.40 | 0.5% | 10% |
| 20260507 | $4.93 | $4.40 | 0.6% | 22% |
| 20260506 | $4.88 | $3.52 | 0.5% | 18% |
| 20260505 | $5.35 | $4.42 | 0.5% | 7% |
| 20260504 | $3.32 | $6.15 | 0.5% | 19% |
| 20260502 | $4.53 | $4.53 | 1.2% | 100% |
| 20260501 | $4.53 | $4.53 | 1.1% | 96% |
| 20260430 | $4.42 | $4.42 | 0.7% | 43% |
| 20260429 | $5.88 | $5.88 | 1.0% | 77% |
| 20260428 | $3.30 | $3.30 | 1.0% | 76% |
| 20260427 | $4.28 | $4.28 | 0.7% | 38% |
| 20260424 | $6.20 | $6.20 | 0.9% | 68% |