BANC (Banc of California, Inc.)
Expected Move & Straddle Price History
The expected move for BANC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BANC Expected Move
30-Day Straddle
$1.75
7-Day Straddle
$1.22
Avg IV
1.2%
IV Rank
47%
Implied one-standard-deviation move through the next 30 days. Compare to BANC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BANC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $1.75 | $1.22 | 1.2% | 47% |
| 20260605 | $2.00 | $1.12 | 1.2% | 49% |
| 20260604 | $2.05 | $1.38 | 1.1% | 44% |
| 20260603 | $1.98 | $1.85 | 1.2% | 49% |
| 20260602 | $1.25 | $1.25 | 0.9% | 32% |
| 20260601 | $1.40 | $1.40 | 1.7% | 77% |
| 20260529 | $1.35 | $1.35 | 1.4% | 60% |
| 20260528 | $1.48 | $1.48 | 1.2% | 51% |
| 20260527 | $1.55 | $1.55 | 1.6% | 75% |
| 20260526 | $1.53 | $1.53 | 1.7% | 79% |
| 20260510 | $1.85 | $1.07 | 1.5% | 66% |
| 20260508 | $1.85 | $1.07 | 1.4% | 64% |
| 20260507 | $1.95 | $0.97 | 1.5% | 61% |
| 20260506 | $1.65 | $0.97 | 1.1% | 39% |
| 20260505 | $1.77 | $1.48 | 1.1% | 36% |
| 20260504 | $2.12 | $1.40 | 1.1% | 42% |
| 20260502 | $1.17 | $1.17 | 1.8% | 78% |
| 20260501 | $1.17 | $1.17 | 1.8% | 75% |
| 20260430 | $0.95 | $0.95 | 1.1% | 42% |
| 20260429 | $1.40 | $1.40 | 2.0% | 87% |
| 20260428 | $1.02 | $1.02 | 1.2% | 46% |
| 20260427 | $1.15 | $1.15 | 1.7% | 74% |
| 20260424 | $1.47 | $1.47 | 2.0% | 90% |
| 20260423 | $1.72 | $1.72 | 1.0% | 31% |
| 20260422 | $1.52 | $1.52 | 1.8% | 79% |
| 20260421 | $1.80 | $1.80 | 1.8% | 76% |
| 20260420 | $1.80 | $1.80 | 1.3% | 52% |
| 20260417 | $1.67 | $2.45 | 1.5% | 60% |
| 20260416 | $1.78 | $1.05 | 1.5% | 60% |
| 20260415 | $1.95 | $1.57 | 1.4% | 55% |
| 20260414 | $1.82 | $1.45 | 1.3% | 49% |
| 20260413 | $2.00 | $0.95 | 1.3% | 51% |
| 20260410 | $1.98 | $1.18 | 1.6% | 66% |
| 20260409 | $2.12 | $1.33 | 1.1% | 40% |
| 20260408 | $2.02 | $1.35 | 1.6% | 64% |
| 20260407 | $1.90 | $1.05 | 1.2% | 46% |
| 20260406 | $1.93 | $0.95 | 1.1% | 40% |
| 20260402 | $1.95 | $1.07 | 1.0% | 32% |
| 20260401 | $1.17 | $1.17 | 1.5% | 61% |
| 20260331 | $1.23 | $1.23 | 1.0% | 33% |
| 20260330 | $1.38 | $1.38 | 1.6% | 65% |
| 20260327 | $1.45 | $1.45 | 1.6% | 65% |
| 20260326 | $1.38 | $1.38 | 1.8% | 76% |
| 20260325 | $1.35 | $1.35 | 1.5% | 60% |
| 20260324 | $1.35 | $1.35 | 1.3% | 50% |
| 20260323 | $1.35 | $1.35 | 1.5% | 56% |
| 20260320 | $1.62 | $0.82 | 1.1% | 37% |
| 20260319 | $1.45 | $0.75 | 1.3% | 46% |
| 20260318 | $1.48 | $0.98 | 1.4% | 54% |
| 20260317 | $1.48 | $0.72 | 1.5% | 57% |
| 20260316 | $1.55 | $0.80 | 1.2% | 44% |
| 20260313 | $1.82 | $1.10 | 0.9% | 25% |
| 20260312 | $1.75 | $1.30 | 1.1% | 37% |
| 20260311 | $1.82 | $1.12 | 1.4% | 53% |
| 20260310 | $1.70 | $1.00 | 1.2% | 41% |
| 20260309 | $1.45 | $1.17 | 1.2% | 41% |
| 20260308 | $1.95 | $1.23 | 1.1% | 35% |
| 20260306 | $1.95 | $1.23 | 1.1% | 35% |
| 20260305 | $1.78 | $1.23 | 1.2% | 42% |
| 20260304 | $1.53 | $1.53 | 0.8% | 24% |