BHB (Bar Harbor Bankshares)
Expected Move & Straddle Price History
The expected move for BHB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BHB Expected Move
30-Day Straddle
$4.95
7-Day Straddle
$4.75
Avg IV
0.6%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to BHB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BHB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $4.95 | $4.75 | 0.6% | 15% |
| 20260903 | $3.25 | $1.60 | 0.7% | 19% |
| 20260902 | $3.22 | $3.22 | 0.6% | 15% |
| 20260901 | $1.88 | $1.88 | 0.9% | 38% |
| 20260831 | $2.08 | $2.08 | 0.8% | 29% |
| 20260828 | $2.25 | $2.25 | 0.8% | 35% |
| 20260827 | $2.70 | $2.70 | 0.7% | 19% |
| 20260826 | $2.58 | $2.58 | 0.7% | 20% |
| 20260825 | $2.65 | $2.65 | 0.7% | 27% |
| 20260824 | $2.98 | $2.98 | 0.7% | 23% |
| 20260821 | $3.33 | $2.92 | 0.7% | 21% |
| 20260820 | $2.80 | $1.90 | 0.7% | 25% |
| 20260819 | $2.80 | $2.92 | 0.9% | 38% |
| 20260818 | $2.65 | $1.98 | 0.6% | 17% |
| 20260817 | $2.70 | $4.80 | 0.6% | 18% |
| 20260814 | $2.75 | $3.50 | 0.6% | 18% |
| 20260813 | $3.42 | $2.75 | 0.7% | 19% |
| 20260812 | $4.80 | $2.65 | 0.5% | 9% |
| 20260811 | $3.38 | $2.12 | 0.6% | 16% |
| 20260810 | $2.67 | $4.85 | 0.6% | 14% |
| 20260806 | $3.33 | $2.60 | 0.4% | 0% |
| 20260805 | $3.95 | $3.95 | 0.8% | 28% |
| 20260804 | $2.88 | $2.88 | 0.7% | 21% |
| 20260803 | $3.60 | $3.60 | 0.9% | 38% |
| 20260731 | $4.22 | $4.22 | 0.8% | 25% |
| 20260730 | $2.90 | $2.90 | 0.9% | 38% |
| 20260729 | $3.60 | $3.60 | 0.8% | 32% |
| 20260728 | $3.62 | $3.62 | 0.8% | 32% |
| 20260727 | $3.52 | $3.52 | 0.7% | 22% |
| 20260724 | $4.00 | $4.00 | 0.7% | 22% |
| 20260723 | $4.42 | $4.42 | 0.6% | 9% |
| 20260722 | $4.80 | $4.80 | 0.6% | 15% |
| 20260721 | $4.30 | $4.30 | 0.7% | 21% |
| 20260720 | $4.17 | $4.17 | 0.6% | 14% |
| 20260716 | $4.17 | $3.02 | 0.6% | 10% |
| 20260715 | $4.25 | $3.38 | 0.6% | 7% |
| 20260714 | $4.50 | $5.20 | 0.7% | 16% |
| 20260713 | $4.80 | $4.95 | 0.5% | 1% |
| 20260710 | $4.55 | $4.95 | 0.7% | 16% |
| 20260709 | $4.90 | $4.88 | 0.5% | 0% |
| 20260708 | $4.60 | $5.10 | 0.7% | 16% |
| 20260707 | $5.22 | $5.65 | 0.7% | 17% |
| 20260706 | $5.65 | $3.50 | 0.6% | 10% |
| 20260702 | $3.12 | $3.12 | 1.6% | 100% |
| 20260701 | $3.23 | $3.23 | 1.4% | 90% |
| 20260630 | $3.23 | $3.23 | 1.5% | 100% |
| 20260629 | $3.33 | $3.33 | 1.5% | 100% |
| 20260626 | $3.33 | $3.33 | 1.1% | 69% |
| 20260625 | $10.70 | $10.70 | 1.3% | 93% |
| 20260624 | $3.38 | $3.38 | 1.1% | 70% |
| 20260623 | $5.10 | $5.10 | 1.1% | 73% |
| 20260622 | $5.38 | $5.38 | 1.2% | 82% |
| 20260618 | $3.95 | $1.98 | 1.1% | 68% |
| 20260617 | $4.88 | $2.88 | 1.1% | 67% |
| 20260616 | $5.10 | $3.38 | 1.2% | 75% |
| 20260615 | $5.00 | $3.05 | 1.2% | 75% |
| 20260613 | $5.15 | $4.75 | 0.9% | 44% |
| 20260612 | $5.15 | $4.75 | 0.9% | 50% |
| 20260611 | $5.15 | $4.78 | 1.0% | 60% |
| 20260610 | $5.10 | $4.80 | 0.9% | 50% |