BHB (Bar Harbor Bankshares)
Expected Move & Straddle Price History
The expected move for BHB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BHB Expected Move
30-Day Straddle
$4.42
7-Day Straddle
$4.42
Avg IV
0.6%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to BHB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BHB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $4.42 | $4.42 | 0.6% | 9% |
| 20260722 | $4.80 | $4.80 | 0.6% | 15% |
| 20260721 | $4.30 | $4.30 | 0.7% | 21% |
| 20260720 | $4.17 | $4.17 | 0.6% | 14% |
| 20260716 | $4.17 | $3.02 | 0.6% | 10% |
| 20260715 | $4.25 | $3.38 | 0.6% | 7% |
| 20260714 | $4.50 | $5.20 | 0.7% | 16% |
| 20260713 | $4.80 | $4.95 | 0.5% | 1% |
| 20260710 | $4.55 | $4.95 | 0.7% | 16% |
| 20260709 | $4.90 | $4.88 | 0.5% | 0% |
| 20260708 | $4.60 | $5.10 | 0.7% | 16% |
| 20260707 | $5.22 | $5.65 | 0.7% | 17% |
| 20260706 | $5.65 | $3.50 | 0.6% | 10% |
| 20260702 | $3.12 | $3.12 | 1.6% | 100% |
| 20260701 | $3.23 | $3.23 | 1.4% | 90% |
| 20260630 | $3.23 | $3.23 | 1.5% | 100% |
| 20260629 | $3.33 | $3.33 | 1.5% | 100% |
| 20260626 | $3.33 | $3.33 | 1.1% | 69% |
| 20260625 | $10.70 | $10.70 | 1.3% | 93% |
| 20260624 | $3.38 | $3.38 | 1.1% | 70% |
| 20260623 | $5.10 | $5.10 | 1.1% | 73% |
| 20260622 | $5.38 | $5.38 | 1.2% | 82% |
| 20260618 | $3.95 | $1.98 | 1.1% | 68% |
| 20260617 | $4.88 | $2.88 | 1.1% | 67% |
| 20260616 | $5.10 | $3.38 | 1.2% | 75% |
| 20260615 | $5.00 | $3.05 | 1.2% | 75% |
| 20260613 | $5.15 | $4.75 | 0.9% | 44% |
| 20260612 | $5.15 | $4.75 | 0.9% | 50% |
| 20260611 | $5.15 | $4.78 | 1.0% | 60% |
| 20260610 | $5.10 | $4.80 | 0.9% | 50% |
| 20260609 | $4.95 | $4.90 | 1.0% | 60% |
| 20260608 | $3.90 | $3.03 | 0.9% | 50% |
| 20260605 | $3.92 | $3.48 | 0.9% | 42% |
| 20260604 | $4.20 | $2.55 | 0.8% | 33% |
| 20260603 | $4.90 | $2.55 | 1.0% | 54% |
| 20260602 | $2.95 | $2.95 | 0.8% | 38% |
| 20260601 | $4.80 | $4.80 | 0.9% | 48% |
| 20260529 | $2.47 | $2.47 | 0.8% | 39% |
| 20260528 | $2.47 | $2.47 | 0.8% | 36% |
| 20260527 | $2.65 | $2.65 | 1.0% | 52% |
| 20260526 | $3.20 | $3.20 | 0.8% | 34% |
| 20260522 | $3.20 | $3.20 | 0.7% | 18% |
| 20260521 | $4.17 | $4.17 | 0.7% | 27% |
| 20260520 | $2.75 | $2.75 | 0.6% | 5% |
| 20260519 | $3.20 | $3.20 | 0.7% | 26% |
| 20260518 | $3.30 | $3.30 | 0.7% | 19% |
| 20260515 | $4.40 | $3.08 | 0.6% | 11% |
| 20260514 | $3.20 | $1.85 | 0.7% | 21% |
| 20260513 | $3.65 | $3.38 | 0.7% | 22% |
| 20260512 | $3.20 | $2.20 | 0.6% | 12% |
| 20260511 | $3.30 | $2.10 | 0.7% | 21% |
| 20260510 | $4.83 | $2.90 | 0.5% | 2% |
| 20260508 | $4.83 | $2.90 | 0.5% | 1% |
| 20260507 | $3.67 | $1.57 | 0.7% | 19% |
| 20260506 | $3.75 | $3.45 | 0.6% | 14% |
| 20260505 | $3.53 | $3.70 | 0.6% | 16% |
| 20260504 | $3.58 | $3.65 | 0.7% | 22% |
| 20260502 | $4.82 | $4.82 | 1.0% | 57% |
| 20260501 | $4.82 | $4.82 | 1.0% | 54% |
| 20260430 | $2.35 | $2.35 | 0.9% | 40% |