BODI (The Beachbody Company, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for BODI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BODI Expected Move
30-Day Straddle
$7.35
7-Day Straddle
$7.35
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to BODI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BODI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20240719 | $7.35 | $7.35 | 0.0% | 0% |
| 20240718 | $7.35 | $7.35 | 0.0% | 0% |
| 20240717 | $7.35 | $7.35 | 0.0% | 0% |
| 20240716 | $7.35 | $7.35 | 0.0% | 0% |
| 20240715 | $7.35 | $7.35 | 0.0% | 0% |
| 20240712 | $7.35 | $7.35 | 0.0% | 0% |
| 20240710 | $7.35 | $7.35 | 0.0% | 0% |
| 20240709 | $7.35 | $7.35 | 0.0% | 0% |
| 20240705 | $7.35 | $7.35 | 0.0% | 0% |
| 20240703 | $7.35 | $7.35 | 0.0% | 0% |
| 20240702 | $7.35 | $7.35 | 19.9% | 100% |
| 20240701 | $7.35 | $7.35 | 19.5% | 100% |
| 20240628 | $7.35 | $7.35 | 18.5% | 100% |
| 20240627 | $7.35 | $7.35 | 17.8% | 100% |
| 20240626 | $7.35 | $7.35 | 17.4% | 100% |
| 20240625 | $7.35 | $7.35 | 17.0% | 100% |
| 20240624 | $7.35 | $7.35 | 16.7% | 100% |
| 20240621 | $7.35 | $7.35 | 16.1% | 100% |
| 20240620 | $7.35 | $7.35 | 15.8% | 100% |
| 20240618 | $7.35 | $7.35 | 15.0% | 100% |
| 20240617 | $7.35 | $7.35 | 14.8% | 100% |
| 20240614 | $7.35 | $7.35 | 14.2% | 100% |
| 20240613 | $7.35 | $7.35 | 14.1% | 100% |
| 20240611 | $7.35 | $7.35 | 13.9% | 98% |
| 20240610 | $7.35 | $7.35 | 13.5% | 95% |
| 20240607 | $7.40 | $7.40 | 14.2% | 100% |
| 20240606 | $7.35 | $7.35 | 13.1% | 100% |
| 20240605 | $7.35 | $7.35 | 12.7% | 100% |
| 20240604 | $7.35 | $7.35 | 12.6% | 100% |
| 20240603 | $7.20 | $7.20 | 10.6% | 87% |
| 20240531 | $7.35 | $7.35 | 12.3% | 100% |
| 20240530 | $7.35 | $7.35 | 12.1% | 100% |
| 20240529 | $7.35 | $7.35 | 12.1% | 100% |
| 20240528 | $7.35 | $7.35 | 11.9% | 100% |
| 20240524 | $7.35 | $7.35 | 11.5% | 100% |
| 20240523 | $7.35 | $7.35 | 11.2% | 100% |
| 20240522 | — | — | 0.0% | 0% |
| 20240521 | — | — | 0.0% | 0% |
| 20240510 | — | — | 0.0% | 0% |
| 20240509 | — | — | 0.0% | 0% |
| 20240508 | — | — | 0.0% | 0% |
| 20240507 | — | — | 0.0% | 0% |
| 20240506 | — | — | 0.0% | 0% |
| 20240503 | — | — | 0.0% | 0% |
| 20240502 | — | — | 0.0% | 0% |
| 20240501 | — | — | 0.0% | 0% |
| 20240430 | — | — | 0.0% | 0% |
| 20240429 | — | — | 0.0% | 0% |
| 20240426 | — | — | 0.0% | 0% |
| 20240425 | — | — | 0.0% | 0% |
| 20240424 | — | — | 0.0% | 0% |
| 20240423 | — | — | 0.0% | 0% |
| 20240422 | — | — | 0.0% | 0% |
| 20240419 | — | — | 0.0% | 0% |
| 20240418 | — | — | 0.0% | 0% |
| 20240417 | — | — | 0.0% | 0% |
| 20240416 | — | — | 0.0% | 0% |
| 20240415 | — | — | 0.0% | 0% |
| 20240412 | — | — | 0.0% | 0% |
| 20240411 | — | — | 0.0% | 0% |