BODI (The Beachbody Company, Inc. Class A Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where BODI's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on BODI are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
BODI IV Rank Summary
Current
0%
Compressed — premium buying regime
30-Day Avg
66%
60-Day Avg
43%
90-Day Avg
32%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in BODI's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
BODI IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20240719 | 0% | 0.0% |
| 20240718 | 0% | 0.0% |
| 20240717 | 0% | 0.0% |
| 20240716 | 0% | 0.0% |
| 20240715 | 0% | 0.0% |
| 20240712 | 0% | 0.0% |
| 20240710 | 0% | 0.0% |
| 20240709 | 0% | 0.0% |
| 20240705 | 0% | 0.0% |
| 20240703 | 0% | 0.0% |
| 20240702 | 100% | 19.9% |
| 20240701 | 100% | 19.5% |
| 20240628 | 100% | 18.5% |
| 20240627 | 100% | 17.8% |
| 20240626 | 100% | 17.4% |
| 20240625 | 100% | 17.0% |
| 20240624 | 100% | 16.7% |
| 20240621 | 100% | 16.1% |
| 20240620 | 100% | 15.8% |
| 20240618 | 100% | 15.0% |
| 20240617 | 100% | 14.8% |
| 20240614 | 100% | 14.2% |
| 20240613 | 100% | 14.1% |
| 20240611 | 98% | 13.9% |
| 20240610 | 95% | 13.5% |
| 20240607 | 100% | 14.2% |
| 20240606 | 100% | 13.1% |
| 20240605 | 100% | 12.7% |
| 20240604 | 100% | 12.6% |
| 20240603 | 87% | 10.6% |
| 20240531 | 100% | 12.3% |
| 20240530 | 100% | 12.1% |
| 20240529 | 100% | 12.1% |
| 20240528 | 100% | 11.9% |
| 20240524 | 100% | 11.5% |
| 20240523 | 100% | 11.2% |
| 20240522 | 0% | 0.0% |
| 20240521 | 0% | 0.0% |
| 20240510 | 0% | 0.0% |
| 20240509 | 0% | 0.0% |
| 20240508 | 0% | 0.0% |
| 20240507 | 0% | 0.0% |
| 20240506 | 0% | 0.0% |
| 20240503 | 0% | 0.0% |
| 20240502 | 0% | 0.0% |
| 20240501 | 0% | 0.0% |
| 20240430 | 0% | 0.0% |
| 20240429 | 0% | 0.0% |
| 20240426 | 0% | 0.0% |
| 20240425 | 0% | 0.0% |
| 20240424 | 0% | 0.0% |
| 20240423 | 0% | 0.0% |
| 20240422 | 0% | 0.0% |
| 20240419 | 0% | 0.0% |
| 20240418 | 0% | 0.0% |
| 20240417 | 0% | 0.0% |
| 20240416 | 0% | 0.0% |
| 20240415 | 0% | 0.0% |
| 20240412 | 0% | 0.0% |
| 20240411 | 0% | 0.0% |
| 20240410 | 0% | 0.0% |
| 20240409 | 0% | 0.0% |
| 20240408 | 0% | 0.0% |
| 20240405 | 0% | 0.0% |
| 20240404 | 0% | 0.0% |
| 20240403 | 0% | 0.0% |
| 20240402 | 0% | 0.0% |
| 20240401 | 0% | 0.0% |
| 20240328 | 0% | 0.0% |
| 20240327 | 0% | 0.0% |
| 20240326 | 0% | 0.0% |
| 20240325 | 0% | 0.0% |
| 20240322 | 0% | 0.0% |
| 20240321 | 0% | 0.0% |
| 20240320 | 0% | 0.0% |
| 20240319 | 0% | 0.0% |
| 20240318 | 0% | 0.0% |
| 20240315 | 0% | 0.0% |
| 20240314 | 0% | 0.0% |
| 20240313 | 0% | 0.0% |
| 20240312 | 50% | 0.0% |