BPOP (Popular Inc)
Expected Move & Straddle Price History
The expected move for BPOP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BPOP Expected Move
30-Day Straddle
$13.70
7-Day Straddle
$5.75
Avg IV
0.4%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to BPOP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BPOP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260709 | $13.70 | $5.75 | 0.4% | 6% |
| 20260708 | $14.00 | $5.80 | 0.4% | 4% |
| 20260707 | $13.25 | $5.40 | 0.4% | 6% |
| 20260706 | $14.00 | $5.17 | 0.4% | 4% |
| 20260702 | $7.52 | $7.52 | 1.0% | 100% |
| 20260701 | $6.67 | $6.67 | 1.0% | 100% |
| 20260630 | $6.43 | $6.43 | 0.9% | 100% |
| 20260629 | $6.97 | $6.97 | 0.9% | 95% |
| 20260626 | $8.15 | $8.15 | 0.9% | 99% |
| 20260625 | $8.95 | $8.95 | 0.9% | 100% |
| 20260624 | $8.95 | $8.95 | 0.8% | 89% |
| 20260623 | $7.88 | $7.88 | 0.8% | 77% |
| 20260622 | $8.02 | $8.02 | 0.8% | 74% |
| 20260618 | $8.95 | $4.35 | 0.8% | 74% |
| 20260617 | $9.50 | $5.10 | 0.6% | 48% |
| 20260616 | $10.05 | $5.22 | 0.8% | 73% |
| 20260615 | $10.65 | $3.55 | 0.8% | 71% |
| 20260613 | $12.00 | $4.38 | 0.6% | 40% |
| 20260612 | $11.10 | $4.28 | 0.6% | 46% |
| 20260611 | $10.75 | $6.28 | 0.7% | 61% |
| 20260610 | $11.65 | $5.75 | 0.7% | 55% |
| 20260609 | $11.15 | $6.98 | 0.6% | 44% |
| 20260608 | $11.50 | $6.35 | 0.6% | 50% |
| 20260605 | $10.50 | $6.55 | 0.6% | 51% |
| 20260604 | $11.45 | $6.45 | 0.6% | 41% |
| 20260603 | $11.35 | $6.20 | 0.6% | 48% |
| 20260602 | $8.02 | $8.02 | 0.5% | 29% |
| 20260601 | $8.00 | $8.00 | 0.5% | 26% |
| 20260529 | $7.40 | $7.40 | 0.6% | 41% |
| 20260528 | $8.00 | $8.00 | 0.5% | 31% |
| 20260527 | $8.55 | $8.55 | 0.5% | 18% |
| 20260526 | $9.20 | $9.20 | 0.5% | 17% |
| 20260522 | $7.53 | $7.53 | 0.4% | 13% |
| 20260521 | $7.88 | $7.88 | 0.4% | 8% |
| 20260520 | $9.07 | $9.07 | 0.4% | 7% |
| 20260519 | $9.25 | $9.25 | 0.5% | 16% |
| 20260518 | $9.40 | $9.40 | 0.4% | 6% |
| 20260515 | $9.75 | $3.78 | 0.4% | 8% |
| 20260514 | $9.60 | $5.08 | 0.4% | 11% |
| 20260513 | $10.00 | $3.40 | 0.4% | 12% |
| 20260512 | $9.90 | $3.38 | 0.4% | 7% |
| 20260511 | $11.05 | $5.58 | 0.4% | 7% |
| 20260510 | $11.07 | $5.10 | 0.4% | 7% |
| 20260508 | $11.07 | $5.10 | 0.4% | 5% |
| 20260507 | $10.95 | $4.60 | 0.4% | 0% |
| 20260506 | $10.90 | $5.08 | 0.4% | 1% |
| 20260505 | $11.20 | $5.80 | 0.4% | 4% |
| 20260504 | $11.35 | $7.53 | 0.4% | 1% |
| 20260502 | $5.58 | $5.58 | 0.7% | 52% |
| 20260501 | $5.58 | $5.58 | 0.6% | 49% |
| 20260430 | $6.78 | $6.78 | 0.7% | 63% |
| 20260429 | $7.70 | $7.70 | 0.8% | 79% |
| 20260428 | $7.97 | $7.97 | 0.6% | 45% |
| 20260427 | $7.97 | $7.97 | 0.7% | 67% |
| 20260424 | $9.07 | $9.07 | 0.7% | 53% |
| 20260423 | $8.60 | $8.60 | 0.6% | 36% |
| 20260422 | $9.20 | $9.20 | 0.6% | 49% |
| 20260421 | $9.70 | $9.70 | 0.6% | 48% |
| 20260420 | $10.30 | $10.30 | 0.7% | 55% |
| 20260417 | $10.70 | $5.25 | 0.6% | 44% |