BPOP (Popular Inc)
Expected Move & Straddle Price History
The expected move for BPOP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BPOP Expected Move
30-Day Straddle
$6.72
7-Day Straddle
$6.72
Avg IV
0.5%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to BPOP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BPOP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260828 | $6.72 | $6.72 | 0.5% | 17% |
| 20260827 | $6.95 | $6.95 | 0.4% | 15% |
| 20260826 | $7.45 | $7.45 | 0.4% | 15% |
| 20260825 | $8.38 | $8.38 | 0.4% | 13% |
| 20260824 | $7.23 | $7.23 | 0.4% | 10% |
| 20260821 | $8.10 | $2.90 | 0.4% | 9% |
| 20260820 | $8.60 | $5.12 | 0.4% | 8% |
| 20260819 | $8.18 | $4.97 | 0.4% | 5% |
| 20260818 | $8.60 | $3.40 | 0.3% | 0% |
| 20260817 | $9.03 | $4.28 | 0.4% | 7% |
| 20260814 | $8.80 | $4.22 | 0.4% | 0% |
| 20260813 | $10.00 | $5.15 | 0.4% | 2% |
| 20260812 | $10.00 | $5.65 | 0.4% | 1% |
| 20260811 | $10.28 | $5.00 | 0.4% | 0% |
| 20260810 | $10.55 | $6.00 | 0.4% | 0% |
| 20260806 | $11.68 | $7.95 | 0.4% | 2% |
| 20260805 | $6.65 | $6.65 | 0.6% | 33% |
| 20260804 | $7.22 | $7.22 | 0.6% | 36% |
| 20260803 | $7.30 | $7.30 | 0.6% | 42% |
| 20260731 | $7.62 | $7.62 | 0.6% | 32% |
| 20260730 | $8.25 | $8.25 | 0.5% | 26% |
| 20260729 | $9.40 | $9.40 | 0.5% | 18% |
| 20260728 | $8.60 | $8.60 | 0.5% | 23% |
| 20260727 | $9.65 | $9.65 | 0.5% | 26% |
| 20260724 | $9.45 | $9.45 | 0.5% | 16% |
| 20260723 | $9.55 | $9.55 | 0.4% | 9% |
| 20260722 | $12.10 | $12.10 | 0.4% | 9% |
| 20260721 | $12.70 | $12.70 | 0.5% | 14% |
| 20260720 | $12.60 | $12.60 | 0.5% | 14% |
| 20260716 | $11.60 | $3.62 | 0.5% | 11% |
| 20260715 | $13.10 | $4.50 | 0.5% | 11% |
| 20260714 | $12.90 | $3.15 | 0.4% | 9% |
| 20260713 | $13.80 | $4.70 | 0.5% | 12% |
| 20260710 | $13.75 | $4.35 | 0.4% | 11% |
| 20260709 | $13.70 | $5.75 | 0.4% | 6% |
| 20260708 | $14.00 | $5.80 | 0.4% | 4% |
| 20260707 | $13.25 | $5.40 | 0.4% | 6% |
| 20260706 | $14.00 | $5.17 | 0.4% | 4% |
| 20260702 | $7.52 | $7.52 | 1.0% | 100% |
| 20260701 | $6.67 | $6.67 | 1.0% | 100% |
| 20260630 | $6.43 | $6.43 | 0.9% | 100% |
| 20260629 | $6.97 | $6.97 | 0.9% | 95% |
| 20260626 | $8.15 | $8.15 | 0.9% | 99% |
| 20260625 | $8.95 | $8.95 | 0.9% | 100% |
| 20260624 | $8.95 | $8.95 | 0.8% | 89% |
| 20260623 | $7.88 | $7.88 | 0.8% | 77% |
| 20260622 | $8.02 | $8.02 | 0.8% | 74% |
| 20260618 | $8.95 | $4.35 | 0.8% | 74% |
| 20260617 | $9.50 | $5.10 | 0.6% | 48% |
| 20260616 | $10.05 | $5.22 | 0.8% | 73% |
| 20260615 | $10.65 | $3.55 | 0.8% | 71% |
| 20260613 | $12.00 | $4.38 | 0.6% | 40% |
| 20260612 | $11.10 | $4.28 | 0.6% | 46% |
| 20260611 | $10.75 | $6.28 | 0.7% | 61% |
| 20260610 | $11.65 | $5.75 | 0.7% | 55% |
| 20260609 | $11.15 | $6.98 | 0.6% | 44% |
| 20260608 | $11.50 | $6.35 | 0.6% | 50% |
| 20260605 | $10.50 | $6.55 | 0.6% | 51% |
| 20260604 | $11.45 | $6.45 | 0.6% | 41% |
| 20260603 | $11.35 | $6.20 | 0.6% | 48% |