CAL (Caleres Inc)
Expected Move & Straddle Price History
The expected move for CAL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAL Expected Move
30-Day Straddle
$2.70
7-Day Straddle
$1.10
Avg IV
1.1%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to CAL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $2.70 | $1.10 | 1.1% | 18% |
| 20260806 | $2.85 | $1.52 | 0.9% | 0% |
| 20260805 | $1.47 | $1.47 | 1.7% | 72% |
| 20260804 | $1.65 | $1.65 | 0.9% | 2% |
| 20260803 | $1.82 | $1.82 | 1.3% | 36% |
| 20260731 | $1.60 | $1.60 | 1.2% | 33% |
| 20260730 | $1.67 | $1.67 | 1.3% | 42% |
| 20260729 | $1.90 | $1.90 | 1.8% | 87% |
| 20260728 | $1.93 | $1.93 | 1.1% | 22% |
| 20260727 | $1.73 | $1.73 | 1.5% | 53% |
| 20260724 | $1.80 | $1.80 | 1.1% | 23% |
| 20260723 | $1.88 | $1.88 | 1.3% | 39% |
| 20260722 | $1.68 | $1.68 | 1.1% | 22% |
| 20260721 | $1.77 | $1.77 | 1.1% | 18% |
| 20260720 | $1.80 | $1.80 | 1.3% | 38% |
| 20260716 | $1.90 | $0.75 | 1.0% | 16% |
| 20260715 | $2.00 | $1.02 | 1.1% | 16% |
| 20260714 | $2.12 | $1.27 | 1.4% | 45% |
| 20260713 | $1.95 | $0.90 | 1.2% | 27% |
| 20260710 | $2.03 | $0.97 | 1.0% | 16% |
| 20260709 | $2.05 | $1.25 | 1.1% | 19% |
| 20260708 | $2.17 | $1.40 | 1.0% | 12% |
| 20260707 | $2.12 | $1.18 | 1.0% | 16% |
| 20260706 | $2.20 | $1.40 | 1.0% | 14% |
| 20260702 | $1.32 | $1.32 | 2.0% | 100% |
| 20260701 | $1.30 | $1.30 | 1.2% | 34% |
| 20260630 | $1.32 | $1.32 | 1.8% | 89% |
| 20260629 | $1.48 | $1.48 | 1.7% | 77% |
| 20260626 | $1.55 | $1.55 | 1.3% | 36% |
| 20260625 | $1.50 | $1.50 | 1.6% | 73% |
| 20260624 | $1.67 | $1.67 | 1.2% | 30% |
| 20260623 | $1.48 | $1.48 | 1.6% | 72% |
| 20260622 | $1.68 | $1.68 | 1.6% | 69% |
| 20260618 | $1.93 | $0.73 | 1.0% | 12% |
| 20260617 | $1.55 | $0.57 | 1.4% | 50% |
| 20260616 | $2.05 | $1.43 | 1.4% | 49% |
| 20260615 | $1.88 | $1.00 | 1.4% | 51% |
| 20260613 | $2.12 | $0.85 | 1.4% | 46% |
| 20260612 | $2.22 | $0.85 | 1.4% | 46% |
| 20260611 | $2.33 | $1.25 | 0.9% | 5% |
| 20260610 | $2.38 | $1.40 | 1.1% | 19% |
| 20260609 | $2.50 | $1.75 | 1.0% | 14% |
| 20260608 | $2.42 | $1.48 | 0.9% | 2% |
| 20260605 | $2.10 | $1.25 | 1.1% | 23% |
| 20260604 | $2.42 | $1.98 | 0.9% | 0% |
| 20260603 | $3.15 | $2.33 | 1.2% | 27% |
| 20260602 | $2.55 | $2.55 | 1.3% | 42% |
| 20260601 | $2.62 | $2.62 | 1.5% | 62% |
| 20260529 | $2.48 | $2.48 | 1.6% | 63% |
| 20260528 | $2.50 | $2.50 | 1.5% | 59% |
| 20260527 | $2.53 | $2.53 | 1.5% | 56% |
| 20260526 | $2.55 | $2.55 | 1.1% | 22% |
| 20260510 | $2.85 | $1.35 | 1.0% | 12% |
| 20260508 | $2.85 | $1.35 | 1.0% | 10% |
| 20260507 | $2.75 | $1.25 | 1.1% | 15% |
| 20260506 | $2.92 | $1.73 | 1.4% | 42% |
| 20260505 | $2.90 | $1.55 | 1.0% | 8% |
| 20260504 | $2.70 | $1.27 | 0.9% | 0% |
| 20260502 | $1.60 | $1.60 | 1.7% | 73% |
| 20260501 | $1.60 | $1.60 | 1.6% | 69% |