CAL · IV Rank History
Caleres Inc
IV Rank measures where CAL's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on CAL are priced rich or cheap relative to its own recent regime.
CAL IV rank history
89 sessionsIV rank = where today's implied volatility sits in its 1-year range (0–100). Above 50 favours selling premium; the shaded band marks 50–100.
CAL IV Rank Summary
Current
75%
Elevated — premium selling regime
30-Day Avg
42%
60-Day Avg
36%
90-Day Avg
38%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in CAL's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
CAL IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20261002 | 75% | 166.8% |
| 20261001 | 22% | 105.4% |
| 20260930 | 78% | 169.9% |
| 20260929 | 58% | 147.0% |
| 20260928 | 55% | 143.9% |
| 20260925 | 10% | 91.1% |
| 20260924 | 19% | 101.2% |
| 20260923 | 64% | 153.4% |
| 20260922 | 29% | 112.8% |
| 20260921 | 20% | 102.1% |
| 20260918 | 64% | 154.2% |
| 20260917 | 43% | 129.5% |
| 20260916 | 60% | 148.9% |
| 20260915 | 46% | 133.5% |
| 20260914 | 50% | 138.1% |
| 20260911 | 0% | 79.4% |
| 20260910 | 5% | 92.2% |
| 20260909 | 48% | 138.6% |
| 20260908 | 39% | 129.4% |
| 20260904 | 11% | 98.3% |
| 20260903 | 6% | 92.6% |
| 20260902 | 78% | 171.4% |
| 20260901 | 81% | 175.5% |
| 20260831 | 45% | 135.2% |
| 20260828 | 67% | 160.1% |
| 20260827 | 64% | 156.2% |
| 20260826 | 40% | 130.1% |
| 20260825 | 56% | 147.2% |
| 20260824 | 22% | 110.1% |
| 20260821 | 17% | 104.7% |
| 20260820 | 51% | 142.3% |
| 20260819 | 25% | 114.1% |
| 20260818 | 53% | 144.0% |
| 20260817 | 9% | 95.8% |
| 20260814 | 22% | 110.9% |
| 20260813 | 34% | 123.6% |
| 20260812 | 44% | 134.9% |
| 20260811 | 14% | 101.6% |
| 20260810 | 18% | 105.9% |
| 20260806 | 0% | 86.3% |
| 20260805 | 72% | 165.5% |
| 20260804 | 2% | 89.2% |
| 20260803 | 36% | 126.6% |
| 20260731 | 33% | 123.5% |
| 20260730 | 42% | 133.4% |
| 20260729 | 87% | 181.8% |
| 20260728 | 22% | 111.2% |
| 20260727 | 53% | 145.2% |
| 20260724 | 23% | 112.5% |
| 20260723 | 39% | 130.2% |
| 20260722 | 22% | 110.8% |
| 20260721 | 18% | 107.0% |
| 20260720 | 38% | 128.4% |
| 20260716 | 16% | 105.0% |
| 20260715 | 16% | 105.1% |
| 20260714 | 45% | 136.4% |
| 20260713 | 27% | 116.8% |
| 20260710 | 16% | 105.0% |
| 20260709 | 19% | 108.3% |
| 20260708 | 12% | 100.4% |
| 20260707 | 16% | 104.6% |
| 20260706 | 14% | 103.0% |
| 20260702 | 100% | 195.9% |
| 20260701 | 34% | 123.1% |
| 20260630 | 89% | 181.1% |
| 20260629 | 77% | 168.4% |
| 20260626 | 36% | 125.8% |
| 20260625 | 73% | 163.9% |
| 20260624 | 30% | 119.5% |
| 20260623 | 72% | 162.9% |
| 20260622 | 69% | 159.7% |
| 20260618 | 12% | 100.1% |
| 20260617 | 50% | 140.1% |
| 20260616 | 49% | 138.8% |
| 20260615 | 51% | 141.5% |
| 20260613 | 46% | 135.4% |
| 20260612 | 46% | 135.3% |
| 20260611 | 5% | 92.3% |
| 20260610 | 19% | 107.7% |
| 20260609 | 14% | 101.9% |
| 20260608 | 2% | 89.7% |
| 20260605 | 23% | 111.5% |
| 20260604 | 0% | 87.5% |
| 20260603 | 27% | 119.7% |
| 20260602 | 42% | 134.5% |
| 20260601 | 62% | 154.3% |
| 20260529 | 63% | 155.9% |
| 20260528 | 59% | 151.2% |
| 20260527 | 56% | 148.9% |
More on CAL
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.