CBRL (Cracker Barrel Old Country Store, Inc,.)
Expected Move & Straddle Price History
The expected move for CBRL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CBRL Expected Move
30-Day Straddle
$5.75
7-Day Straddle
$0.47
Avg IV
0.8%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to CBRL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBRL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260618 | $5.75 | $0.47 | 0.8% | 5% |
| 20260617 | $5.50 | $1.77 | 0.9% | 11% |
| 20260616 | $5.40 | $2.05 | 0.9% | 9% |
| 20260615 | $5.30 | $2.47 | 0.9% | 10% |
| 20260613 | $5.90 | $2.60 | 0.7% | 2% |
| 20260612 | $5.85 | $2.83 | 0.9% | 12% |
| 20260611 | $5.82 | $3.15 | 0.8% | 4% |
| 20260610 | $7.35 | $3.93 | 1.0% | 23% |
| 20260609 | $7.05 | $4.53 | 0.9% | 14% |
| 20260608 | $6.57 | $4.15 | 0.8% | 9% |
| 20260605 | $5.90 | $4.33 | 0.8% | 3% |
| 20260604 | $6.30 | $4.33 | 0.8% | 9% |
| 20260603 | $6.07 | $4.33 | 0.8% | 8% |
| 20260602 | $4.60 | $4.60 | 1.2% | 31% |
| 20260601 | $4.85 | $4.85 | 1.0% | 22% |
| 20260529 | $4.97 | $4.97 | 1.1% | 29% |
| 20260528 | $4.78 | $4.78 | 1.0% | 22% |
| 20260527 | $4.88 | $4.88 | 1.0% | 16% |
| 20260526 | $4.82 | $4.82 | 0.9% | 14% |
| 20260522 | $4.78 | $4.78 | 0.9% | 14% |
| 20260521 | $5.10 | $5.10 | 0.9% | 17% |
| 20260520 | $4.67 | $4.67 | 0.9% | 17% |
| 20260519 | $4.60 | $4.60 | 0.9% | 17% |
| 20260518 | $4.78 | $4.78 | 0.9% | 17% |
| 20260515 | $4.78 | $0.60 | 0.9% | 15% |
| 20260514 | $4.75 | $1.25 | 0.9% | 18% |
| 20260513 | $5.03 | $1.55 | 0.9% | 18% |
| 20260512 | $5.20 | $1.65 | 0.9% | 19% |
| 20260511 | $5.55 | $2.02 | 0.8% | 13% |
| 20260510 | $5.78 | $2.20 | 0.8% | 12% |
| 20260508 | $5.78 | $2.20 | 0.8% | 10% |
| 20260507 | $5.93 | $2.48 | 0.8% | 10% |
| 20260506 | $5.50 | $2.47 | 0.8% | 11% |
| 20260505 | $5.33 | $2.58 | 0.8% | 10% |
| 20260504 | $5.40 | $2.75 | 0.8% | 12% |
| 20260502 | $2.92 | $2.92 | 1.0% | 25% |
| 20260501 | $3.08 | $3.08 | 1.2% | 34% |
| 20260430 | $3.12 | $3.12 | 1.0% | 23% |
| 20260429 | $3.47 | $3.47 | 1.0% | 23% |
| 20260428 | $3.47 | $3.47 | 1.0% | 25% |
| 20260427 | $3.55 | $3.55 | 0.9% | 19% |
| 20260424 | $3.50 | $3.50 | 0.9% | 17% |
| 20260423 | $3.58 | $3.58 | 0.8% | 12% |
| 20260422 | $3.80 | $3.80 | 0.8% | 13% |
| 20260421 | $3.80 | $3.80 | 0.9% | 17% |
| 20260420 | $3.95 | $3.95 | 0.8% | 12% |
| 20260417 | $3.85 | $0.47 | 0.8% | 11% |
| 20260416 | $4.03 | $1.35 | 0.9% | 17% |
| 20260415 | $4.40 | $1.17 | 0.9% | 14% |
| 20260414 | $4.12 | $1.55 | 0.8% | 10% |
| 20260413 | $4.08 | $1.67 | 0.8% | 10% |
| 20260410 | $4.22 | $2.12 | 0.9% | 16% |
| 20260409 | $4.38 | $2.12 | 0.8% | 12% |
| 20260408 | $4.58 | $2.42 | 0.8% | 12% |
| 20260407 | $4.45 | $3.50 | 0.8% | 10% |
| 20260406 | $4.65 | $2.58 | 0.7% | 7% |
| 20260402 | $5.12 | $2.83 | 0.8% | 10% |
| 20260401 | $3.08 | $3.08 | 1.0% | 23% |
| 20260331 | $3.00 | $3.00 | 1.0% | 21% |
| 20260330 | $3.75 | $3.75 | 1.1% | 28% |