CCBG (Capital City Bank Group Inc)
Expected Move & Straddle Price History
The expected move for CCBG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCBG Expected Move
30-Day Straddle
$5.22
7-Day Straddle
$3.45
Avg IV
0.6%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to CCBG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCBG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.22 | $3.45 | 0.6% | 16% |
| 20260903 | $5.45 | $5.10 | 0.7% | 23% |
| 20260902 | $4.80 | $4.80 | 0.9% | 42% |
| 20260901 | $4.88 | $4.88 | 0.8% | 35% |
| 20260831 | $5.05 | $5.05 | 0.9% | 46% |
| 20260828 | $4.67 | $4.67 | 0.7% | 25% |
| 20260827 | $5.05 | $5.05 | 0.7% | 17% |
| 20260826 | $4.88 | $4.88 | 0.7% | 21% |
| 20260825 | $5.03 | $5.03 | 0.7% | 27% |
| 20260824 | $5.10 | $5.10 | 0.7% | 18% |
| 20260821 | $3.97 | $4.75 | 0.6% | 17% |
| 20260820 | $5.28 | $4.80 | 0.7% | 20% |
| 20260819 | $4.28 | $4.88 | 0.7% | 27% |
| 20260818 | $5.38 | $4.38 | 0.6% | 22% |
| 20260817 | $4.40 | $5.35 | 0.7% | 34% |
| 20260814 | $5.75 | $4.03 | 0.6% | 20% |
| 20260813 | $5.43 | $5.42 | 0.6% | 23% |
| 20260812 | $5.50 | $4.90 | 0.5% | 12% |
| 20260811 | $5.00 | $3.60 | 0.6% | 15% |
| 20260810 | $5.15 | $5.00 | 0.6% | 17% |
| 20260806 | $5.22 | $3.75 | 0.6% | 22% |
| 20260805 | $5.85 | $5.85 | 1.1% | 65% |
| 20260804 | $5.35 | $5.35 | 0.8% | 37% |
| 20260803 | $5.35 | $5.35 | 0.8% | 41% |
| 20260731 | $3.45 | $3.45 | 0.8% | 35% |
| 20260730 | $4.17 | $4.17 | 0.9% | 53% |
| 20260729 | $5.72 | $5.72 | 0.8% | 41% |
| 20260728 | $5.10 | $5.10 | 0.8% | 37% |
| 20260727 | $5.65 | $5.65 | 0.8% | 37% |
| 20260724 | $5.10 | $5.10 | 0.7% | 26% |
| 20260723 | $4.90 | $4.90 | 0.6% | 22% |
| 20260722 | $5.10 | $5.10 | 0.7% | 28% |
| 20260721 | $5.10 | $5.10 | 0.6% | 22% |
| 20260720 | $4.95 | $4.95 | 0.7% | 32% |
| 20260716 | $5.00 | $2.08 | 0.5% | 13% |
| 20260715 | $4.97 | $3.02 | 0.5% | 13% |
| 20260714 | $5.30 | $2.12 | 0.7% | 25% |
| 20260713 | $4.58 | $2.90 | 0.6% | 21% |
| 20260710 | $5.15 | $4.82 | 0.6% | 15% |
| 20260709 | $5.03 | $4.70 | 0.6% | 17% |
| 20260708 | $5.42 | $5.10 | 0.6% | 15% |
| 20260707 | $5.10 | $3.97 | 0.6% | 24% |
| 20260706 | $4.82 | $3.67 | 0.6% | 21% |
| 20260702 | $3.70 | $3.70 | 1.4% | 100% |
| 20260701 | $2.90 | $2.90 | 1.1% | 82% |
| 20260630 | $3.77 | $3.77 | 1.3% | 100% |
| 20260629 | $3.05 | $3.05 | 1.1% | 85% |
| 20260626 | $4.55 | $4.55 | 1.0% | 73% |
| 20260625 | $4.97 | $4.97 | 1.2% | 92% |
| 20260624 | $4.55 | $4.55 | 1.0% | 77% |
| 20260623 | $5.45 | $5.45 | 0.9% | 63% |
| 20260622 | $5.35 | $5.35 | 1.2% | 96% |
| 20260618 | $4.50 | $5.15 | 0.9% | 64% |
| 20260617 | $5.10 | $3.45 | 0.8% | 49% |
| 20260616 | $5.25 | $4.88 | 0.9% | 56% |
| 20260615 | $5.10 | $4.42 | 1.0% | 72% |
| 20260613 | $5.10 | $4.90 | 0.8% | 52% |
| 20260612 | $5.10 | $4.95 | 0.8% | 48% |
| 20260611 | $5.10 | $3.35 | 0.9% | 55% |
| 20260610 | $5.17 | $3.83 | 0.8% | 54% |