CCBG · Expected Move
Capital City Bank Group Inc
The expected move for CCBG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
CCBG straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current CCBG Expected Move
30-Day Straddle
$5.03
7-Day Straddle
$5.03
30-Day ATM IV
42.5%
IV Rank
58%
Implied one-standard-deviation move through the next 30 days. Compare to CCBG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCBG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261022 | $5.03 | $5.03 | 42.5% | 58% |
| 20261021 | $2.77 | $2.77 | 28.1% | 10% |
| 20261020 | $4.38 | $4.38 | 38.0% | 43% |
| 20261019 | $4.62 | $4.62 | 39.2% | 47% |
| 20261016 | $4.70 | $4.90 | 41.7% | 55% |
| 20261015 | $4.60 | $2.60 | 39.8% | 49% |
| 20261014 | $4.33 | $4.88 | 28.2% | 11% |
| 20261013 | $5.35 | $4.93 | 39.0% | 46% |
| 20261012 | $4.25 | $4.05 | 28.7% | 12% |
| 20261009 | $4.88 | $4.53 | 34.3% | 31% |
| 20261008 | $5.10 | $4.12 | 30.2% | 17% |
| 20261007 | $5.05 | $2.38 | 36.0% | 36% |
| 20261006 | $4.95 | $2.30 | 29.4% | 15% |
| 20261005 | $4.40 | $4.55 | 29.9% | 16% |
| 20261002 | $4.85 | $4.85 | 26.2% | 4% |
| 20261001 | $4.95 | $4.95 | 32.2% | 24% |
| 20260930 | $5.30 | $5.30 | 38.5% | 44% |
| 20260929 | $4.18 | $4.18 | 36.5% | 38% |
| 20260928 | $4.60 | $4.60 | 30.6% | 19% |
| 20260925 | $3.80 | $3.80 | 25.0% | 0% |
| 20260924 | $2.80 | $2.80 | 30.0% | 12% |
| 20260923 | $4.82 | $4.82 | 44.6% | 63% |
| 20260922 | $5.00 | $5.00 | 36.6% | 35% |
| 20260921 | $5.00 | $5.00 | 43.4% | 66% |
| 20260918 | $4.20 | $4.05 | 38.1% | 51% |
| 20260917 | $3.95 | $4.70 | 32.4% | 35% |
| 20260916 | $4.80 | $4.80 | 29.8% | 28% |
| 20260915 | $4.08 | $4.55 | 33.6% | 38% |
| 20260914 | $5.32 | $2.20 | 34.3% | 40% |
| 20260911 | $4.95 | $4.30 | 26.6% | 19% |
| 20260910 | $4.90 | $4.82 | 30.0% | 28% |
| 20260909 | $4.05 | $3.75 | 33.1% | 37% |
| 20260908 | $4.85 | $3.50 | 30.0% | 29% |
| 20260904 | $5.22 | $3.45 | 30.1% | 29% |
| 20260903 | $5.45 | $5.10 | 30.7% | 30% |
| 20260902 | $4.80 | $4.80 | 34.4% | 41% |
| 20260901 | $4.88 | $4.88 | 39.6% | 56% |
| 20260831 | $5.05 | $5.05 | 37.7% | 50% |
| 20260828 | $4.67 | $4.67 | 30.9% | 31% |
| 20260827 | $5.05 | $5.05 | 34.1% | 40% |
| 20260826 | $4.88 | $4.88 | 31.3% | 32% |
| 20260825 | $5.03 | $5.03 | 29.3% | 26% |
| 20260824 | $5.10 | $5.10 | 30.3% | 29% |
| 20260821 | $3.97 | $4.75 | 29.0% | 26% |
| 20260820 | $5.28 | $4.80 | 33.6% | 39% |
| 20260819 | $4.28 | $4.88 | 34.4% | 41% |
| 20260818 | $5.38 | $4.38 | 37.0% | 48% |
| 20260817 | $4.40 | $5.35 | 32.7% | 36% |
| 20260814 | $5.75 | $4.03 | 31.5% | 33% |
| 20260813 | $5.43 | $5.42 | 30.0% | 28% |
| 20260812 | $5.50 | $4.90 | 27.4% | 21% |
| 20260811 | $5.00 | $3.60 | 28.0% | 23% |
| 20260810 | $5.15 | $5.00 | 30.2% | 29% |
| 20260807 | — | — | 33.3% | 38% |
| 20260806 | $5.22 | $3.75 | 30.1% | 29% |
| 20260805 | $5.85 | $5.85 | 31.6% | 33% |
| 20260804 | $5.35 | $5.35 | 35.1% | 43% |
| 20260803 | $5.35 | $5.35 | 29.7% | 27% |
| 20260731 | $3.45 | $3.45 | 29.8% | 28% |
| 20260730 | $4.17 | $4.17 | 36.1% | 46% |
More on CCBG
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.