CCBG (Capital City Bank Group Inc)
Expected Move & Straddle Price History
The expected move for CCBG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCBG Expected Move
30-Day Straddle
$5.22
7-Day Straddle
$4.97
Avg IV
0.8%
IV Rank
54%
Implied one-standard-deviation move through the next 30 days. Compare to CCBG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCBG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $5.22 | $4.97 | 0.8% | 54% |
| 20260605 | $4.62 | $4.82 | 0.7% | 42% |
| 20260604 | $4.75 | $4.88 | 0.8% | 49% |
| 20260603 | $4.75 | $4.82 | 0.9% | 56% |
| 20260602 | $4.65 | $4.65 | 0.8% | 51% |
| 20260601 | $4.93 | $4.93 | 0.9% | 58% |
| 20260529 | $3.75 | $3.75 | 0.8% | 47% |
| 20260528 | $4.60 | $4.60 | 0.7% | 35% |
| 20260527 | $4.30 | $4.30 | 0.6% | 29% |
| 20260526 | $4.90 | $4.90 | 0.7% | 32% |
| 20260522 | $3.47 | $3.47 | 0.6% | 29% |
| 20260521 | $5.05 | $5.05 | 0.6% | 22% |
| 20260520 | $3.50 | $3.50 | 0.6% | 27% |
| 20260519 | $5.20 | $5.20 | 0.6% | 27% |
| 20260518 | $4.60 | $4.60 | 0.6% | 22% |
| 20260515 | $4.90 | $1.25 | 0.6% | 24% |
| 20260514 | $4.72 | $2.73 | 0.6% | 24% |
| 20260513 | $4.78 | $3.50 | 0.6% | 20% |
| 20260512 | $2.23 | $3.65 | 0.5% | 12% |
| 20260511 | $4.15 | $2.50 | 0.6% | 22% |
| 20260510 | $5.22 | $4.42 | 0.6% | 23% |
| 20260508 | $5.22 | $4.42 | 0.6% | 19% |
| 20260507 | $4.90 | $3.10 | 0.5% | 9% |
| 20260506 | $5.17 | $4.38 | 0.5% | 12% |
| 20260505 | $5.35 | $4.33 | 0.5% | 12% |
| 20260504 | $5.30 | $3.92 | 0.6% | 17% |
| 20260502 | $3.50 | $3.50 | 0.9% | 57% |
| 20260501 | $3.60 | $3.60 | 0.8% | 49% |
| 20260430 | $3.55 | $3.55 | 1.2% | 82% |
| 20260429 | $4.35 | $4.35 | 1.2% | 84% |
| 20260428 | $5.20 | $5.20 | 0.8% | 40% |
| 20260427 | $4.67 | $4.67 | 0.8% | 44% |
| 20260424 | $4.40 | $4.40 | 0.7% | 30% |
| 20260423 | $4.65 | $4.65 | 0.7% | 36% |
| 20260422 | $4.05 | $4.05 | 0.9% | 58% |
| 20260421 | $4.35 | $4.35 | 1.0% | 62% |
| 20260420 | $5.85 | $5.85 | 0.9% | 54% |
| 20260417 | $5.10 | $4.80 | 0.8% | 46% |
| 20260416 | $4.60 | $3.27 | 0.7% | 30% |
| 20260415 | $5.03 | $4.90 | 0.6% | 25% |
| 20260414 | $4.95 | $4.80 | 0.7% | 30% |
| 20260413 | $5.28 | $3.62 | 0.6% | 24% |
| 20260410 | $4.65 | $4.80 | 0.4% | 0% |
| 20260409 | $5.18 | $4.80 | 0.6% | 9% |
| 20260408 | $5.28 | $5.03 | 0.7% | 25% |
| 20260407 | $5.08 | $4.70 | 0.6% | 16% |
| 20260406 | $4.97 | $4.88 | 0.5% | 4% |
| 20260402 | $5.15 | $5.03 | 0.5% | 0% |
| 20260401 | $4.70 | $4.70 | 1.2% | 87% |
| 20260331 | $4.90 | $4.90 | 1.0% | 66% |
| 20260330 | $3.75 | $3.75 | 1.1% | 68% |
| 20260327 | $5.07 | $5.07 | 1.0% | 57% |
| 20260326 | $5.15 | $5.15 | 1.0% | 54% |
| 20260325 | $5.07 | $5.07 | 1.0% | 66% |
| 20260324 | $4.60 | $4.60 | 0.9% | 55% |
| 20260323 | $5.15 | $5.15 | 1.0% | 61% |
| 20260320 | $4.70 | $3.17 | 0.9% | 53% |
| 20260319 | $4.83 | $3.48 | 0.8% | 42% |
| 20260318 | $3.88 | $3.48 | 0.9% | 54% |
| 20260317 | $5.82 | $5.15 | 0.9% | 52% |