CCBG (Capital City Bank Group Inc)
Expected Move & Straddle Price History
The expected move for CCBG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCBG Expected Move
30-Day Straddle
$4.90
7-Day Straddle
$4.90
Avg IV
0.6%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to CCBG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCBG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $4.90 | $4.90 | 0.6% | 22% |
| 20260722 | $5.10 | $5.10 | 0.7% | 28% |
| 20260721 | $5.10 | $5.10 | 0.6% | 22% |
| 20260720 | $4.95 | $4.95 | 0.7% | 32% |
| 20260716 | $5.00 | $2.08 | 0.5% | 13% |
| 20260715 | $4.97 | $3.02 | 0.5% | 13% |
| 20260714 | $5.30 | $2.12 | 0.7% | 25% |
| 20260713 | $4.58 | $2.90 | 0.6% | 21% |
| 20260710 | $5.15 | $4.82 | 0.6% | 15% |
| 20260709 | $5.03 | $4.70 | 0.6% | 17% |
| 20260708 | $5.42 | $5.10 | 0.6% | 15% |
| 20260707 | $5.10 | $3.97 | 0.6% | 24% |
| 20260706 | $4.82 | $3.67 | 0.6% | 21% |
| 20260702 | $3.70 | $3.70 | 1.4% | 100% |
| 20260701 | $2.90 | $2.90 | 1.1% | 82% |
| 20260630 | $3.77 | $3.77 | 1.3% | 100% |
| 20260629 | $3.05 | $3.05 | 1.1% | 85% |
| 20260626 | $4.55 | $4.55 | 1.0% | 73% |
| 20260625 | $4.97 | $4.97 | 1.2% | 92% |
| 20260624 | $4.55 | $4.55 | 1.0% | 77% |
| 20260623 | $5.45 | $5.45 | 0.9% | 63% |
| 20260622 | $5.35 | $5.35 | 1.2% | 96% |
| 20260618 | $4.50 | $5.15 | 0.9% | 64% |
| 20260617 | $5.10 | $3.45 | 0.8% | 49% |
| 20260616 | $5.25 | $4.88 | 0.9% | 56% |
| 20260615 | $5.10 | $4.42 | 1.0% | 72% |
| 20260613 | $5.10 | $4.90 | 0.8% | 52% |
| 20260612 | $5.10 | $4.95 | 0.8% | 48% |
| 20260611 | $5.10 | $3.35 | 0.9% | 55% |
| 20260610 | $5.17 | $3.83 | 0.8% | 54% |
| 20260609 | $5.33 | $4.30 | 0.9% | 66% |
| 20260608 | $5.22 | $4.97 | 0.8% | 54% |
| 20260605 | $4.62 | $4.82 | 0.7% | 42% |
| 20260604 | $4.75 | $4.88 | 0.8% | 49% |
| 20260603 | $4.75 | $4.82 | 0.9% | 56% |
| 20260602 | $4.65 | $4.65 | 0.8% | 51% |
| 20260601 | $4.93 | $4.93 | 0.9% | 58% |
| 20260529 | $3.75 | $3.75 | 0.8% | 47% |
| 20260528 | $4.60 | $4.60 | 0.7% | 35% |
| 20260527 | $4.30 | $4.30 | 0.6% | 29% |
| 20260526 | $4.90 | $4.90 | 0.7% | 32% |
| 20260522 | $3.47 | $3.47 | 0.6% | 29% |
| 20260521 | $5.05 | $5.05 | 0.6% | 22% |
| 20260520 | $3.50 | $3.50 | 0.6% | 27% |
| 20260519 | $5.20 | $5.20 | 0.6% | 27% |
| 20260518 | $4.60 | $4.60 | 0.6% | 22% |
| 20260515 | $4.90 | $1.25 | 0.6% | 24% |
| 20260514 | $4.72 | $2.73 | 0.6% | 24% |
| 20260513 | $4.78 | $3.50 | 0.6% | 20% |
| 20260512 | $2.23 | $3.65 | 0.5% | 12% |
| 20260511 | $4.15 | $2.50 | 0.6% | 22% |
| 20260510 | $5.22 | $4.42 | 0.6% | 23% |
| 20260508 | $5.22 | $4.42 | 0.6% | 19% |
| 20260507 | $4.90 | $3.10 | 0.5% | 9% |
| 20260506 | $5.17 | $4.38 | 0.5% | 12% |
| 20260505 | $5.35 | $4.33 | 0.5% | 12% |
| 20260504 | $5.30 | $3.92 | 0.6% | 17% |
| 20260502 | $3.50 | $3.50 | 0.9% | 57% |
| 20260501 | $3.60 | $3.60 | 0.8% | 49% |
| 20260430 | $3.55 | $3.55 | 1.2% | 82% |