CCBG Capital City Bank Group Inc
XNAS
50.48
Delayed
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership. Iron condor setups Expected move IV rank history Fibonacci levels Insider trading
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
CCBG
$50.48
—
Key stats
$50.48
- 52-Week Range
- $38.55 – $53.60
- YTD
- +19.29%
- IV Rank (30D)
- 57.69
- Straddle Price
- $5.03
- Market Cap
- $0.8B
- Open
- $49.54
- Day Range
- $49.54 – $50.92
- Volume
- 67,846
- Prev Close
- $49.54
Fair Value
MODEL: LONG
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 2% and dividend payments are stable — below that the dividend is a token payout and Gordon (which values only the dividend stream) systematically underprices growth names, so those route to DCF + comparables + market anchor instead.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 5.15% |
| Beta vs SPY | 0.64 |
| Cost of Equity (CAPM) | 8.36% (VRP-adj) |
| WACC | 8.26% |
| Volatility Risk Premium | +46.9pp (IV − HV30) |
| Effective Tax Rate | 24.3% |
| Rev. Growth (YoY, DCF input) | -1.8% |
| DCF Horizon | 12 years explicit + fade |
| Free Cash Flow (TTM) | $0.1B |
| Return on Equity (TTM) | 10.8% |
| Book / Price | 67.2% — banking bias active (P/B is primary) |
| Bank Quality Adj | ×0.96 (target ROE vs peer median) |
| Gross Margin (TTM) | 88.9% |
| FCF Margin (TTM) | 17.9% |
| Debt / Equity | 0.06 |
| Quality Score | 4/6 — high quality (12y DCF) |
| Market-Implied Growth | +0.6% (reverse-DCF on current price) |
| SMA 50 | $50.16 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $48.94 |
| Bollinger Width / SMA20 | 8.1% (drives anchor stability) |
| Net Debt | $-0.0B |
| Market Cap | $1B |
Peers used for multiples: CTO, FISI, IBCP, ORRF, SHBI, WASH, WTFC
(filtered from 8 ETF-co-members; sector bias active)
60-Day Conviction
40%
20-Day Fair Value
≈ by Nov 20, 2026
$50.35
α -0.1%
rank 8%
conviction
8%
40-Day Fair Value
≈ by Dec 21, 2026
$50.91
α +1.0%
rank 17%
conviction
32%
60-Day Fair Value
≈ by Jan 19, 2027
$50.96
α +1.1%
rank 10%
conviction
40%
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | $42.55 | 21% | |
| DDM (Gordon) | $10.34 | 17% | |
| Peer P/E | $39.99 | 6% | median 11.6× · 7 peers |
| Peer EV/EBITDA | n/a | 0% | median 10.7× · 7 peers |
| Peer P/B | $43.62 | 10% | median 1.3× · 7 peers |
| Peer P/S | $36.82 | 3% | median 2.3× · 7 peers |
| Market Anchor (SMA50) | $50.16 | 43% | stability 100% (BB-width) |
| Options Expected (B-L 30d) | $49.12 | 0% | 7 strikes · skew -0.62 |
As of 2026-10-22 · updated
Related
About
- Industry (SIC)
- STATE COMMERCIAL BANKS (6022) · industry map
- Exchange
- XNAS
- Market Cap
- $0.8B
- Employees
- 927
- List Date
- 1997-02-03
- CIK
- 0000726601
- Headquarters
- Tallahassee, FL
- Homepage
- https://www.ccbg.com
Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services, among others, through its banking offices in Florida, Georgia, and Alabama.
Summary
—
composite
—
No summary data available for this symbol yet.
Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.
Chart
Seasonality
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | -7.57% | 2.22% | 0.19% | -3.02% | 3.57% | -1.32% | -0.99% |
| Feb | 7.82% | 1.63% | 9.72% | -0.63% | 0.27% | 0.74% | 3.26% |
| Mar | 2.56% | -2.37% | -19.17% | -1.74% | -1.78% | 0.35% | -3.69% |
| Apr | -3.18% | -2.36% | 2.63% | -3.88% | 1.95% | 5.34% | 0.08% |
| May | 4.00% | 4.12% | -3.47% | 0.74% | 2.78% | -2.00% | 1.03% |
| Jun | -5.15% | 1.97% | 0.39% | 3.95% | 4.96% | 10.83% | 2.82% |
| Jul | -6.67% | 14.49% | 4.71% | 26.42% | -1.71% | 3.66% | 6.82% |
| Aug | -3.17% | -3.51% | -4.66% | 1.50% | 13.92% | -3.77% | 0.05% |
| Sep | 6.18% | -2.29% | -3.40% | 1.88% | -3.53% | -3.61% | -0.79% |
| Oct | 6.25% | 12.16% | -3.54% | 2.19% | -6.83% | 3.29%* | 2.25% |
| Nov | -2.86% | 0.69% | -5.91% | 12.49% | 6.42% | -- | 2.17% |
| Dec | -1.31% | -7.41% | 6.09% | -7.68% | 1.89% | -- | -1.68% |
| Total | -4.59% | 18.67% | -17.94% | 32.23% | 22.42% | 13.35% | 10.69% |
Technical Indicators
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
Trend Indicators
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
Volume & Volatility
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
SMA 20: $49.00
SMA 50: $50.12
SMA 200: $47.00
Current: $50.51
EMA 12: $49.23
EMA 26: $49.37
MACD: -0.1343 | Signal: 0.2362
BEARISH
ADX (14): 18.76
RANGE
+DI: 30.50
−DI: 19.85
Momentum Oscillators
RSI (14): 60.14
NEUTRAL
Stoch %K: 73.29
Stoch %D: 63.00
Williams %R: -12.02
Volume & Volatility
BB Upper: $50.19
BB Lower: $47.82
OVERBOUGHT
OBV: 2,000,928
Vol SMA 20: 80,256
Vol ROC: -23.33%
ATR: $0.97
True Range: $1.38
HV 20: 16.3%
HV 30: 15.4%
HV 60: 15.2%
Data Summary
Data Points: 500
Last Updated:
Date Range: 2024-10-23T00:00:00 – 2026-10-21T00:00:00
AI Analysis
Click Frenzy-Pro™ for an AI analysis of this ticker.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
News
All CCBG news →
Earnings History
14 of 14 under expected move
Avg Expected Move
11.88%
Avg Actual Move
2.06%
| Earnings Date | Timing | Expected Move | Actual Move | Ratio | Outcome |
|---|---|---|---|---|---|
| 2023-07-25 | After-Close | 15.78% | 1.19% | 0.08x | Within |
| 2023-10-24 | After-Close | 11.65% | 2.11% | 0.18x | Within |
| 2024-01-23 | After-Close | 7.24% | 6.47% | 0.89x | Within |
| 2024-04-22 | After-Close | 13.91% | 0.26% | 0.02x | Within |
| 2024-07-23 | After-Close | 10.98% | 1.52% | 0.14x | Within |
| 2024-10-22 | After-Close | 13.79% | 0.97% | 0.07x | Within |
| 2025-01-28 | After-Close | 13.06% | 1.28% | 0.10x | Within |
| 2025-04-21 | After-Close | 11.53% | 1.55% | 0.13x | Within |
| 2025-07-22 | Pre-Market | 12.63% | 2.96% | 0.23x | Within |
| 2025-10-21 | Pre-Market | 10.92% | 2.00% | 0.18x | Within |
| 2026-01-27 | After-Close | 13.69% | 5.17% | 0.38x | Within |
| 2026-04-20 | After-Close | 12.47% | 1.41% | 0.11x | Within |
| 2026-07-21 | After-Close | 9.84% | 1.74% | 0.18x | Within |
| 2026-10-20 | After-Close | 8.85% | 0.26% | 0.03x | Within |
Earnings calendar: this week’s reports with expected vs actual moves →
CCBG Options Activity & IV Rank
CCBG IV rank history, 52-week IV rank and IV percentile →
Volatility Metrics
Current IV: 42.5%
7-DTE IV: —
Expected Move: $5.03
7-DTE Move: $5.03
Days to Exp: 29 (2026-11-20)
Options Flow
Call Volume: 0
Put Volume: 2
P/C Volume: —
Call OI: 0
Put OI: 2
P/C OI: —
Total OI: 2
ATM Options Pricing
ATM Call: $2.55
ATM Put: $2.48
Call %: 5.1%
Put %: 4.9%
Chain Summary
Chain Volume: 11
Chain OI: 16
Last Updated: 10/22/2026
Spread Scanner GPU
Each spread is ranked by a composite score built in three stages. Full documentation →
Stage 1 — Base Score (GPU scanner)
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
Stage 2 — Skew Adjustment (±25% cap)
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Wing vs ATM
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d
—
—
pts
EXTREME
No data
30 DTE / 10d
—
—
pts
EXTREME
ATM 44.1% / Wing —
Extreme reading.
Historically these have been contrarian — on the small set of observed earnings-day cases, large negative wing-vs-ATM gaps (calls pricing much richer than puts at the same delta) preceded sharp drops in the underlying within 1-12 days. Not financial advice and the dataset is small.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Volatility Surface
Enter a ticker to render the implied volatility surface.
Volatility Smile
Enter a ticker to render the implied volatility smile.
IV Rank (7 DTE)
IV Rank (30 DTE)57.7MediumOct 22
Straddle Price (30 DTE)$5.03Oct 22
Beta Analysis
Risk Metrics
Beta: 0.2042
Alpha: 20.28%
Correlation: 0.1187
R-Squared: 1.4%
Stock Volatility: 21.9%
Market Volatility: 12.8%
Analysis Details
Benchmark: SPY
Data Points: 251
Period: 252 trading days
Data Points: 251
Period: 252 trading days
Interpretation:
Low volatility - stock moves less than market
Low volatility - stock moves less than market
Beta & Alpha Over Time
Notable investors who own CCBG
4 of 37 tracked investors
| Investor | Value | Share of their portfolio | Rank | Q/Q shares | Source |
|---|---|---|---|---|---|
| Renaissance Technologies Hedge fund Jim Simons | $6.6M | #1297 of 3138 | -24.1% | 13F | |
| Citadel Hedge fund Ken Griffin | $3.5M | #2371 of 6285 | +71.1% | 13F | |
| Millennium Management Hedge fund Izzy Englander | $938K | #2929 of 3716 | -58.1% | 13F | |
| Point72 Hedge fund Steve Cohen | $795K | #1535 of 1945 | +215.5% | 13F |
Hedge funds, activists, holding companies and family offices we track, from their latest 13F (quarter-end value) and Form 4 filings in the last 3 years. Family offices · all institutions
CCBG Institutional Ownership (13F)
Latest filings — 2026-09-30
? 13F Guide
Diluted shares outstanding: 17,122,000 (as of 2026-06-30)
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|
| # | Filer | Notional Value | % of Total | Period |
|---|
CCBG Insider Trading (Form 4)
Latest: 2026-10-08Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | William E Grant | Director | Award (A) | +272 | — | EDGAR | |
| 2026-10-08 | Kimberly Crowell | Director | Award (A) | +275 | — | EDGAR | |
| 2026-10-08 | Bonnie Davenport | Director | Award (A) | +231 | — | EDGAR | |
| 2026-10-08 | Robert Antoine | Director | Award (A) | +272 | — | EDGAR | |
| 2026-10-08 | Laura L Johnson | Director | Award (A) | +292 | — | EDGAR | |
| 2026-10-08 | Stan W Connally | Director | Award (A) | +374 | — | EDGAR | |
| 2026-10-08 | Ashbel C Williams | Director | Award (A) | +231 | — | EDGAR | |
| 2026-10-08 | John G Sample Jr | Director | Award (A) | +176 | — | EDGAR | |
| 2026-08-28 | Bethany Harding Corum | President | Award (A) | +20 | $51.35 | $1.0K | EDGAR |
| 2026-07-08 | Bonnie Davenport | Director | Award (A) | +225 | — | EDGAR | |
| 2026-07-08 | Kimberly Crowell | Director | Award (A) | +269 | — | EDGAR | |
| 2026-07-08 | John G Sample Jr | Director | Award (A) | +180 | — | EDGAR | |
| 2026-07-08 | Ashbel C Williams | Director | Award (A) | +226 | — | EDGAR | |
| 2026-07-08 | Robert Antoine | Director | Award (A) | +266 | — | EDGAR | |
| 2026-07-08 | Stan W Connally | Director | Award (A) | +366 | — | EDGAR |
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.
CCBG Insider Holdings
14 insiders · @ $50.51
Officers, directors, and 10%+ owners who have filed a Form 4 in the past two years, ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | William G Smith Jr | CHAIRMAN, PRESIDENT & CEO | 2,384,281 | $120.43M | $290.2K | 29 | 2026-01-22 |
| 2 | Thomas A Barron | TREASURER | 176,885 | $8.93M | -$4.30M | 93 | 2026-05-28 |
| 3 | Laura L Johnson | Director | 43,565 | $2.20M | $303.7K | 57 | 2026-10-08 |
| 4 | Stan W Connally | Director | 34,869 | $1.76M | $99.5K | 48 | 2026-10-08 |
| 5 | John G Sample Jr | Director | 32,356 | $1.63M | $34.4K | 51 | 2026-10-08 |
| 6 | William E Grant | Director | 32,089 | $1.62M | $99.6K | 40 | 2026-10-08 |
| 7 | Bethany Harding Corum | President | 25,967 | $1.31M | $0 | 2 | 2026-08-28 |
| 8 | Marshall M Criser III | Director | 23,828 | $1.20M | $642.1K | 22 | 2026-03-02 |
| 9 | Robert Antoine | Director | 19,375 | $978.6K | $0 | 47 | 2026-10-08 |
| 10 | Jep Larkin | EVP & CFO | 12,369 | $624.8K | $0 | 7 | 2026-01-22 |
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.
CCBG Board & Officers
As of SEC filings through Oct 8, 2026Directors 12
- Thomas A Barron · on file since 2006
- William G Smith Jr · on file since 2006
- John G Sample Jr · since Jan 1, 2016
- Laura L Johnson · since Jan 26, 2017
- Stan W Connally · since Jan 26, 2017
- William E Grant · since Jan 26, 2017
- Marshall M Criser III · since Jun 28, 2018
- Robert Antoine · since Jul 24, 2019
- Ashbel C Williams · since Dec 14, 2021
- Bonnie Davenport · since Dec 14, 2021
- Kimberly Crowell · since Dec 14, 2021
- William F Butler · since Dec 14, 2021
Officers 4
- William G Smith Jr · Chairman, President & CEO · on file since 2006
- Bethany Harding Corum · President · listed since Jan 2026
- Jep Larkin · EVP & CFO · since Jan 3, 2023
- Thomas A Barron · Treasurer · listed since May 2007
10% owners 1
- William G Smith Jr · on file since 2006
Changes in the last 10 years (17)
| Jan 22, 2026 | Bethany Harding Corum listed as President (previously EVP & COO) in SEC filings |
| Jul 1, 2025 | Bethany Harding Corum became EVP & COO |
| Jan 17, 2023 | J Kimbrough Davis reported in an SEC filing no longer being EVP & CFO |
| Jan 3, 2023 | Jep Larkin became EVP & CFO |
| Apr 26, 2022 | The company announced the departure of Cader B Cox III from the board in an SEC filing |
| Apr 26, 2022 | The company announced the departure of Allan G Bense from the board in an SEC filing |
| Dec 14, 2021 | William F Butler became a director |
| Dec 14, 2021 | Kimberly Crowell became a director |
| Dec 14, 2021 | Bonnie Davenport became a director |
| Dec 14, 2021 | Ashbel C Williams became a director |
| Jul 24, 2019 | Robert Antoine became a director |
| Dec 12, 2018 | E Drew Mitchell reported in an SEC filing no longer being a 10% owner |
| Dec 12, 2018 | Douglas Williams Smith reported in an SEC filing no longer being a 10% owner |
| Jun 28, 2018 | Marshall M Criser III became a director |
| Jan 26, 2017 | William E Grant became a director |
| Jan 26, 2017 | Stan W Connally became a director |
| Jan 26, 2017 | Laura L Johnson became a director |
Not reported recently (4)
- J Everitt Drew · Last reported as a director in an SEC filing dated Apr 26, 2022
- Frederick Carroll III · Last reported as a director in an SEC filing dated Mar 2, 2020
- Henry Lewis III · Last reported as a director in an SEC filing dated Feb 23, 2017
- John Kent Humphress · Last reported as a director in an SEC filing dated Feb 23, 2017
Compiled from SEC filings by the company and its directors and officers. Dates are as stated in those filings. Where no filing says when someone left, we show the last filing that listed them.
CCBG Proposed Insider Sales (Form 144)
Latest: 2025-08-18
? Form 144 Guide
Last 30d:
0 filings
· Last 90d:
0 filings
What is Form 144? A notice of intent to sell restricted or control stock under Rule 144. Affiliates (officers, directors, 10%+ owners) and holders of restricted shares must file Form 144 when planning to sell more than 5,000 shares or $50,000 in any 3-month rolling window.
How it relates to Form 4: Form 144 is filed before the trade (up to 90 days in advance); Form 4 is filed within 2 business days after the trade executes. Not every Form 144 results in a sale — the filer may cancel or delay. Look for the corresponding Form 4 on the Insider Activity card to confirm a sale actually happened.
10b5-1 plans: Trades made under a pre-scheduled Rule 10b5-1 plan are not discretionary — they execute automatically on dates set months earlier, regardless of news. High 10b5-1 percentages mean less per-filing signal value, though cumulative selling volume still matters.
"Notice value": Aggregate market value the filer wrote into the Form 144 — i.e. the size of the planned sale, not necessarily the executed dollars. An amended notice (Form 144/A) replaces the original it amends, and cancelled notices are dropped, so neither is double-counted above. A filed value that is clearly inconsistent with the share count at the stock's price (a filer typo) shows as a dash and is left out of the totals.
Source & freshness: Sourced from public Form 144 filings. Refreshed daily; new filings typically appear here the morning after they are filed.
| Filed | Filer | Role | Shares | Notice Value | Planned Sale | Broker | Plan | Link |
|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | Allen Mooney & Barnes Investment Advisors LLC | Officer | 8,000 | $326.0K | 2025-08-22 | Allen Mooney and Barnes Brokerag… | — | EDGAR |
| 2024-07-31 | Allen Mooney & Barnes Investment Advisors LLC | Officer | 8,000 | $282.1K | 2024-07-31 | Allen Mooney and Barnes | — | EDGAR |
Notice value is the aggregate market value the filer states they intend to sell — not a confirmed transaction. Compare to Insider Activity (Form 4) to see which planned sales actually executed. Market-wide feed: Planned sales (Form 144).
ETF Holders
62 ETFs hold CCBG
25 shown · $154.81M total exposure · 0.03% AUM-weighted avg weight
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|---|---|---|---|---|---|
| 1 | AVUV Avantis U.S. Small Cap Value ETF | Avantis | 0.07% | $21.7M | $31.4B | 2026-10-20 |
| 2 | VTI Vanguard Morningstar Total Stock Market ETF | Vanguard | 0.00% | $21.0M | — | 2026-09-30 |
| 3 | IWM iShares Russell 2000 ETF | iShares (BlackRock) | 0.02% | $18.3M | $75.1B | 2026-10-20 |
| 4 | SCHD Schwab U.S. Dividend Equity ETF | Nport | 0.02% | $14.7M | — | 2026-05-31 |
| 5 | DFAT Dimensional US Targeted Value ETF | Dimensional | 0.04% | $12.3M | — | 2026-10-20 |
| 6 | DFAS Dimensional US Small Cap ETF | Dimensional | 0.02% | $7.5M | — | 2026-10-20 |
| 7 | VXF Vanguard Extended Market ETF | Vanguard | 0.01% | $7.5M | — | 2026-09-30 |
| 8 | IWN iShares Russell 2000 Value ETF | iShares (BlackRock) | 0.05% | $6.6M | $13.7B | 2026-10-20 |
| 9 | KRE State Street® SPDR® S&P® Regional Banking ETF | SPDR (State Street) | 0.15% | $5.9M | $4.0B | 2026-10-20 |
| 10 | DFSV Dimensional US Small Cap Value ETF | Dimensional | 0.02% | $5.8M | — | 2026-10-20 |
| 11 | DFMC Dimensional US Micro Cap ETF | Dimensional | 0.06% | $4.3M | — | 2026-10-20 |
| 12 | VTWO Vanguard Russell 2000 ETF | Vanguard | 0.02% | $3.9M | — | 2026-09-30 |
| 13 | VIG Vanguard Dividend Appreciation ETF | Vanguard | 0.00% | $3.7M | — | 2026-09-30 |
| 14 | DFAC Dimensional US Core Equity 2 ETF | Dimensional | 0.00% | $3.5M | — | 2026-10-20 |
| 15 | SCHA Schwab U.S. Small-Cap ETF | Nport | 0.01% | $3.0M | — | 2026-05-31 |
| 16 | FDM First Trust Dow Jones Select MicroCap Index Fund | First Trust | 1.11% | $2.9M | $264.8M | 2026-10-20 |
| 17 | BSVO EA Bridgeway Omni Small-Cap Value ETF | Nport | 0.09% | $2.2M | — | 2026-06-30 |
| 18 | IWC iShares Micro-Cap ETF | iShares (BlackRock) | 0.17% | $2.1M | $1.2B | 2026-10-20 |
| 19 | DCOR Dimensional US Core Equity 1 ETF | Dimensional | 0.00% | $1.4M | — | 2026-10-20 |
| 20 | AVSC Avantis U.S. Small Cap Equity ETF | Avantis | 0.04% | $1.3M | $3.1B | 2026-10-20 |
| 21 | DES WisdomTree U.S. SmallCap Dividend Fund | Nport | 0.05% | $1.1M | — | 2026-06-30 |
| 22 | VFH Vanguard Financials ETF | Vanguard | 0.01% | $1.1M | — | 2026-09-30 |
| 23 | SMLV State Street® SPDR® US Small Cap Low Volatility Index ETF | SPDR (State Street) | 0.43% | $1.1M | $248.6M | 2026-10-20 |
| 24 | ITOT iShares Core S&P Total U.S. Stock Market ETF | iShares (BlackRock) | 0.00% | $1.0M | $97.4B | 2026-10-20 |
| 25 | DFUV Dimensional US Marketwide Value ETF | Dimensional | 0.00% | $705,723 | $15.8B | 2026-10-20 |
Fundamentals
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
Metrics
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
Trailing P/E
14.00
TTM Diluted EPS
$3.60
TTM Revenue
$288.97M
TTM Net Income
$61.75M
TTM Op. Cash Flow
$61.82M
Quarterly figures (12 quarters)
| Quarter | Period End | Revenue | Net Income | Diluted EPS | Op. Cash Flow |
|---|---|---|---|---|---|
| Q2 '26 | 2026-06-30 | $72.44M | $16.28M | $0.95 | $12.77M |
| Q1 '26 | 2026-03-31 | $70.95M | $15.82M | $0.92 | $15.94M |
| Q4 '25 | 2025-12-31 | $71.82M | $13.71M | $0.80 | $11.56M |
| Q3 '25 | 2025-09-30 | $73.76M | $15.95M | $0.93 | $21.56M |
| Q2 '25 | 2025-06-30 | $71.47M | $15.04M | $0.88 | $32.62M |
| Q1 '25 | 2025-03-31 | $69.69M | $16.86M | $0.99 | $21.87M |
| Q4 '24 | 2024-12-31 | $68.50M | $13.09M | $0.77 | $11.24M |
| Q3 '24 | 2024-09-30 | $68.84M | $13.12M | $0.77 | $12.75M |
| Q2 '24 | 2024-06-30 | $68.37M | $14.15M | $0.83 | $24.94M |
| Q1 '24 | 2024-03-31 | $64.92M | $12.56M | $0.74 | $14.65M |
| Q4 '23 | 2023-12-31 | $63.34M | $11.72M | $0.69 | $4.59M |
| Q3 '23 | 2023-09-30 | $62.48M | $12.65M | $0.74 | $25.33M |
Q2 2026 • period ending 2026-06-30 • filed 2026-07-29
Valuation
Ratios derived from TTM financials and the current market price, sampled daily. History chart shows how expensive the stock is today relative to its own recent past.
Price Multiples
- P/E — price / TTM earnings. Rough market rule: 10–15 value, 15–25 market, >30 growth/premium. Negative when earnings are negative.
- P/B — price / book value. Useful for financials and asset-heavy names; meaningless for asset-light software.
- P/S — price / TTM revenue. Useful when earnings are negative or noisy (early-stage growth).
- EV/EBITDA — capital-structure-neutral. <10 cheap, 10–15 reasonable, >20 rich. Good for comparing across leverage profiles.
- EV/Sales — like P/S but accounts for debt + cash. Compare within sector.
Profitability & Yields
- ROE — return on equity. >15% strong, >25% exceptional. Caution: high leverage inflates ROE.
- ROA — return on assets. Leverage-neutral; >5% solid, >10% exceptional.
- Div Yield — annual dividend / price. Compare to 10Y Treasury; sustained yield >6% often signals distress.
- FCF Yield — free cash flow / market cap. >5% is attractive; negative means burning cash.
Balance Sheet
- Debt/Equity — leverage. <1 conservative, >2 aggressive. Sector-dependent (utilities naturally high, tech low).
- Current Ratio — short-term liquidity. >1.5 comfortable, <1 raises short-term solvency flags.
Reading the history chart
- Compare current level to the 3-year band: near the high end = relatively expensive; near the low = relatively cheap.
- Multiples expanding while earnings are flat = sentiment-driven rally.
- Multiples compressing while earnings grow = value coming from fundamentals.
P/E
14.00
P/B
1.51
P/S
2.99
EV/EBITDA
10.17
EV/Sales
2.87
ROE
10.8%
ROA
1.4%
Div Yield
2.14%
FCF Yield
7.16%
Debt/Equity
0.06
Current Ratio
—
Market Cap
$863.03M
as of 2026-10-22
Short Interest & Float
Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.
Metric definitions
- Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
- SI % of Float — short interest / free float. The key crowding metric.
- Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
- Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
- Free Float — shares available for public trading (total shares minus insider / restricted).
- Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
How to read the signals
- SI % of Float < 5% — typical, no particular signal.
- 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
- 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
- >30% — extreme; borrow is likely expensive and squeeze risk is material.
- Days to Cover > 5 combined with high SI% amplifies squeeze potential.
History chart
- Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
- A sudden drop in SI after a rally may indicate a squeeze in progress.
Short interest is reported mid-month and end-of-month; short volume is daily.
Short Interest
567.86K
SI % of Float
4.14%
Days to Cover
6.55
Short Vol Ratio
62.3%
Free Float
13.71M
Float %
80.1%
Short interest 2026-09-30 • Short volume 2026-10-21 • Float 2026-08-14