CELC (Celcuity Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CELC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CELC Expected Move
30-Day Straddle
$17.65
7-Day Straddle
$8.70
Avg IV
0.9%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to CELC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CELC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $17.65 | $8.70 | 0.9% | 7% |
| 20260605 | $18.25 | $9.15 | 0.9% | 8% |
| 20260604 | $19.15 | $11.05 | 0.9% | 11% |
| 20260603 | $18.25 | $9.30 | 0.8% | 7% |
| 20260602 | $10.30 | $10.30 | 1.4% | 38% |
| 20260601 | $19.10 | $19.10 | 1.3% | 36% |
| 20260529 | $19.55 | $19.55 | 1.2% | 30% |
| 20260528 | $18.20 | $18.20 | 1.2% | 28% |
| 20260527 | $18.85 | $18.85 | 1.3% | 31% |
| 20260526 | $19.60 | $19.60 | 1.1% | 22% |
| 20260522 | $20.25 | $20.25 | 1.1% | 24% |
| 20260521 | $22.80 | $22.80 | 0.9% | 12% |
| 20260520 | $22.65 | $22.65 | 1.0% | 18% |
| 20260519 | $22.75 | $22.75 | 1.1% | 23% |
| 20260518 | $23.50 | $23.50 | 1.1% | 23% |
| 20260515 | $26.70 | $2.20 | 1.0% | 18% |
| 20260514 | $27.10 | $8.00 | 1.1% | 25% |
| 20260513 | $23.00 | $7.05 | 1.0% | 21% |
| 20260512 | $22.50 | $6.95 | 1.0% | 21% |
| 20260511 | $22.80 | $7.47 | 1.0% | 19% |
| 20260510 | $24.25 | $8.20 | 1.1% | 24% |
| 20260508 | $24.25 | $8.20 | 1.0% | 19% |
| 20260507 | $24.50 | $8.47 | 1.0% | 19% |
| 20260506 | $27.20 | $8.95 | 1.0% | 22% |
| 20260505 | $29.05 | $9.07 | 1.0% | 21% |
| 20260504 | $31.50 | $12.90 | 1.0% | 22% |
| 20260502 | $22.15 | $22.15 | 1.7% | 57% |
| 20260501 | $15.25 | $15.25 | 1.3% | 35% |
| 20260430 | $17.40 | $17.40 | 1.1% | 27% |
| 20260429 | $17.20 | $17.20 | 1.1% | 23% |
| 20260428 | $18.00 | $18.00 | 1.1% | 24% |
| 20260427 | $18.85 | $18.85 | 1.0% | 18% |
| 20260424 | $18.60 | $18.60 | 0.9% | 16% |
| 20260423 | $18.35 | $18.35 | 1.0% | 20% |
| 20260422 | $19.25 | $19.25 | 0.9% | 12% |
| 20260421 | $19.75 | $19.75 | 0.9% | 14% |
| 20260420 | $18.80 | $18.80 | 1.0% | 19% |
| 20260417 | $18.95 | $2.95 | 0.9% | 15% |
| 20260416 | $18.05 | $4.25 | 0.9% | 12% |
| 20260415 | $19.65 | $6.95 | 0.9% | 17% |
| 20260414 | $20.30 | $7.35 | 0.9% | 13% |
| 20260413 | $21.65 | $8.65 | 0.9% | 15% |
| 20260410 | $21.30 | $8.82 | 0.9% | 16% |
| 20260409 | $23.40 | $8.22 | 0.8% | 10% |
| 20260408 | $22.40 | $9.40 | 0.8% | 8% |
| 20260407 | $24.25 | $9.85 | 0.8% | 10% |
| 20260406 | $24.15 | $10.55 | 0.9% | 13% |
| 20260402 | $24.80 | $11.80 | 0.9% | 14% |
| 20260401 | $11.95 | $11.95 | 1.2% | 24% |
| 20260331 | $13.65 | $13.65 | 1.0% | 16% |
| 20260330 | $15.35 | $15.35 | 1.2% | 24% |
| 20260327 | $15.85 | $15.85 | 1.2% | 24% |
| 20260326 | $16.45 | $16.45 | 1.0% | 15% |
| 20260325 | $17.05 | $17.05 | 1.0% | 18% |
| 20260324 | $18.05 | $18.05 | 1.1% | 22% |
| 20260323 | $18.30 | $18.30 | 1.1% | 21% |
| 20260320 | $17.20 | $2.38 | 0.9% | 12% |
| 20260319 | $20.05 | $4.00 | 0.9% | 13% |
| 20260318 | $19.80 | $4.30 | 1.0% | 18% |
| 20260317 | $20.65 | $6.58 | 0.9% | 14% |