CELC (Celcuity Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CELC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CELC Expected Move
30-Day Straddle
$14.30
7-Day Straddle
$14.30
Avg IV
0.9%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to CELC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CELC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $14.30 | $14.30 | 0.9% | 13% |
| 20260722 | $14.80 | $14.80 | 0.9% | 13% |
| 20260721 | $16.05 | $16.05 | 0.9% | 11% |
| 20260720 | $16.30 | $16.30 | 0.9% | 14% |
| 20260716 | $15.60 | $3.77 | 0.9% | 16% |
| 20260715 | $20.05 | $6.62 | 0.9% | 17% |
| 20260714 | $22.15 | $7.60 | 0.9% | 18% |
| 20260713 | $22.15 | $9.80 | 0.9% | 16% |
| 20260710 | $22.70 | $10.10 | 0.9% | 13% |
| 20260709 | $24.30 | $12.40 | 0.8% | 7% |
| 20260708 | $22.45 | $11.80 | 0.8% | 5% |
| 20260707 | $22.45 | $10.55 | 0.8% | 6% |
| 20260706 | $21.35 | $10.35 | 0.8% | 0% |
| 20260702 | $13.55 | $13.55 | 1.4% | 44% |
| 20260701 | $12.85 | $12.85 | 1.2% | 31% |
| 20260630 | $13.95 | $13.95 | 1.1% | 24% |
| 20260629 | $15.25 | $15.25 | 1.1% | 26% |
| 20260626 | $14.90 | $14.90 | 1.1% | 22% |
| 20260625 | $15.20 | $15.20 | 1.1% | 19% |
| 20260624 | $13.05 | $13.05 | 1.0% | 16% |
| 20260623 | $13.05 | $13.05 | 1.1% | 20% |
| 20260622 | $13.35 | $13.35 | 1.1% | 19% |
| 20260618 | $12.95 | $2.48 | 1.0% | 15% |
| 20260617 | $14.30 | $4.42 | 1.0% | 16% |
| 20260616 | $14.45 | $4.45 | 1.0% | 15% |
| 20260615 | $15.20 | $5.22 | 1.0% | 14% |
| 20260613 | $16.65 | $6.55 | 0.8% | 0% |
| 20260612 | $16.65 | $6.65 | 1.0% | 10% |
| 20260611 | $17.35 | $7.18 | 1.0% | 10% |
| 20260610 | $17.55 | $8.03 | 1.0% | 11% |
| 20260609 | $18.55 | $8.57 | 1.0% | 9% |
| 20260608 | $17.65 | $8.70 | 0.9% | 7% |
| 20260605 | $18.25 | $9.15 | 0.9% | 8% |
| 20260604 | $19.15 | $11.05 | 0.9% | 11% |
| 20260603 | $18.25 | $9.30 | 0.8% | 7% |
| 20260602 | $10.30 | $10.30 | 1.4% | 38% |
| 20260601 | $19.10 | $19.10 | 1.3% | 36% |
| 20260529 | $19.55 | $19.55 | 1.2% | 30% |
| 20260528 | $18.20 | $18.20 | 1.2% | 28% |
| 20260527 | $18.85 | $18.85 | 1.3% | 31% |
| 20260526 | $19.60 | $19.60 | 1.1% | 22% |
| 20260522 | $20.25 | $20.25 | 1.1% | 24% |
| 20260521 | $22.80 | $22.80 | 0.9% | 12% |
| 20260520 | $22.65 | $22.65 | 1.0% | 18% |
| 20260519 | $22.75 | $22.75 | 1.1% | 23% |
| 20260518 | $23.50 | $23.50 | 1.1% | 23% |
| 20260515 | $26.70 | $2.20 | 1.0% | 18% |
| 20260514 | $27.10 | $8.00 | 1.1% | 25% |
| 20260513 | $23.00 | $7.05 | 1.0% | 21% |
| 20260512 | $22.50 | $6.95 | 1.0% | 21% |
| 20260511 | $22.80 | $7.47 | 1.0% | 19% |
| 20260510 | $24.25 | $8.20 | 1.1% | 24% |
| 20260508 | $24.25 | $8.20 | 1.0% | 19% |
| 20260507 | $24.50 | $8.47 | 1.0% | 19% |
| 20260506 | $27.20 | $8.95 | 1.0% | 22% |
| 20260505 | $29.05 | $9.07 | 1.0% | 21% |
| 20260504 | $31.50 | $12.90 | 1.0% | 22% |
| 20260502 | $22.15 | $22.15 | 1.7% | 57% |
| 20260501 | $15.25 | $15.25 | 1.3% | 35% |
| 20260430 | $17.40 | $17.40 | 1.1% | 27% |