Celcuity Inc. Common Stock(CELC)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$86.89
52-Week Range
$11.28 – $151.02
YTD
-13.59%
IV Rank (30D)
6.98
Straddle Price
$17.65
P/C Vol Ratio
0.84
Market Cap
$4.3B
Fair Value
-50.0% vs price
Confidence: 7% Alpha Score: 0.46

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.49%
Beta vs SPY1.00
Cost of Equity (CAPM)9.24% (VRP-adj)
WACC8.91%
Volatility Risk Premium-19.6pp (IV − HV30), ERP adj -25bps
Effective Tax Rate21.0%
Rev. Growth (YoY, DCF input)+3.0%
DCF Horizon5 years explicit + fade
Forward Tilt (NTM/TTM)×1.03 (applied to P/E, EV/EBITDA, P/S)
Free Cash Flow (TTM)$-0.2B
Return on Equity (TTM)-360.4%
Book / Price1.3%
Debt / Equity6.04
Quality Score0/6 — cyclical/struggling (5y DCF)
SMA 50$122.40 (Market Anchor value)
SMA 20 / Bollinger Mid$123.93
Bollinger Width / SMA2045.8% (drives anchor stability)
Net Debt$0.2B
Market Cap$4B
Peers used for multiples: ALKS, ARWR, BEAM, NBIX, RVMD, TGTX, TVTX, TWST
Blended Fair Value
$11.55
Current Price
$87.43
Deviation
-50.0%
MethodImplied PriceWeightDetail
DCF n/a 0%
DDM (Gordon) n/a 0%
Peer P/E n/a 0% median 25.2× · 3 peers
Peer EV/EBITDA n/a 0% median 39.9× · 4 peers
Peer P/B $11.55 100% median 10.4× · 8 peers
Peer P/S n/a 0% median 8.9× · 7 peers
Market Anchor (SMA50) $122.40 0% stability 0% (BB-width)
Options Expected (B-L 30d) n/a 0%
As of 2026-06-08 · updated 2026-06-08 21:00:06.594000
Info
Industry (SIC)
SERVICES-MEDICAL LABORATORIES (8071)
Exchange
XNAS
Market Cap
$4.3B

Celcuity Inc is a clinical-stage biotechnology company developing targeted therapies for multiple solid tumors. Its candidate, gedatolisib, is a kinase inhibitor of the PI3K/AKT/mTOR (PAM) pathway, binding all class I PI3K isoforms and mTORC1/2, offering comprehensive inhibition with a mechanism and pharmacokinetics differentiated from other therapies. The Phase 3 VIKTORIA-1 trial, evaluating gedatolisib with fulvestrant, with or without palbociclib, in HR+/HER2- breast cancer, has completed enrollment and reported results for PIK3CA WT tumors, with cohort 2 (PIK3CA MT) also enrolled. Phase 3 …

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -6.57% 6
Feb -1.94% 6
Mar +2.09% 6
Apr +7.37% 6
May +3.26% 6
Jun +4.41% 6
Jul +36.51% 5
Aug +0.01% 5
Sep -7.90% 5
Oct +16.35% 5
Nov +4.12% 5
Dec +12.67% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $121.75
SMA 50: $121.85
SMA 200: $95.88
Current: $87.43
EMA 12: $107.89
EMA 26: $117.16
MACD: -9.2703 | Signal: -5.8916
BEARISH
ADX (14): 27.86
TREND
+DI: 11.63
−DI: 35.25
Momentum Oscillators
RSI (14): 28.45
OVERSOLD
Stoch %K: 9.52
Stoch %D: 9.75
Williams %R: -93.80
Volume & Volatility
BB Upper: $160.12
BB Lower: $83.38
NEUTRAL
OBV: 56,533,587
Vol SMA 20: 1,720,985
Vol ROC: 117.37%
ATR: $9.56
True Range: $5.00
HV 20: 119.7%
HV 30: 111.6%
HV 60: 91.1%

Data Summary
Data Points: 500
Last Updated: 2026-06-08T21:15:08.782000
Date Range: 2024-06-10T00:00:00 – 2026-06-08T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Options Activity
IV Rank (30D)
6.98
IV Rank (7D)
52.85
Avg IV
92.5%
Straddle (30D)
$17.65
Straddle (7D)
$8.70
P/C Volume
0.84
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.43
Correlation (SPY)
9.5%
0.01
Ann. Volatility
182.7%
SPY Volatility
12.1%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
Diluted shares outstanding: 48,118,403 (as of 2026-03-31)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

291 filers240,126,660 shares$5.79B value499.03% of float
# Filer Shares Value % of Total % of Float Period
1 BAKER BROS. ADVISORS LP 38,665,792 $978.38M 16.89% 80.36% 2026-03-31
2 Avoro Capital Advisors LLC 3,375,000 $385.22M 6.65% 7.01% 2026-03-31
3 PERCEPTIVE ADVISORS LLC 9,627,200 $372.81M 6.44% 20.01% 2026-03-31
4 RTW INVESTMENTS, LP 3,039,621 $346.94M 5.99% 6.32% 2026-03-31
5 BlackRock, Inc. Custodian 2,711,532 $309.49M 5.34% 5.64% 2026-03-31
6 NEA Management Company, LLC 2,285,561 $260.87M 4.50% 4.75% 2026-03-31
7 VANGUARD GROUP INC Custodian 2,279,433 $227.35M 3.92% 4.74% 2025-12-31
8 LINDEN ADVISORS LP 92,715,000 $226.40M 3.91% 192.68% 2026-03-31
9 DEERFIELD MANAGEMENT COMPANY, L.P. 1,714,000 $195.64M 3.38% 3.56% 2026-03-31
10 STATE STREET CORP 1,518,705 $173.34M 2.99% 3.16% 2026-03-31
11 Soleus Capital Management, L.P. 1,284,378 $146.60M 2.53% 2.67% 2026-03-31
12 MORGAN STANLEY Custodian 1,398,970 $139.53M 2.41% 2.91% 2025-12-31
13 TANG CAPITAL MANAGEMENT LLC 1,050,000 $119.85M 2.07% 2.18% 2026-03-31
14 GEODE CAPITAL MANAGEMENT, LLC Custodian 891,070 $101.73M 1.76% 1.85% 2026-03-31
15 TORONTO DOMINION BANK 882,758 $100.76M 1.74% 1.83% 2026-03-31
16 GOLDMAN SACHS GROUP INC Custodian 1,173,975 $88.31M 1.52% 2.44% 2026-03-31
17 BANK OF AMERICA CORP /DE/ Custodian 714,329 $81.53M 1.41% 1.48% 2026-03-31
18 APIS CAPITAL ADVISORS, LLC 515,000 $58.78M 1.01% 1.07% 2026-03-31
19 Nearwater Capital Markets, Ltd 473,100 $54.00M 0.93% 0.98% 2026-03-31
20 Artisan Partners Limited Partnership 457,070 $52.17M 0.90% 0.95% 2026-03-31
21 WELLINGTON MANAGEMENT GROUP LLP Custodian 428,952 $48.96M 0.85% 0.89% 2026-03-31
22 Candriam S.C.A. 476,370 $47.52M 0.82% 0.99% 2025-12-31
23 ALLIANCEBERNSTEIN L.P. 464,328 $46.31M 0.80% 0.96% 2026-03-31
24 Holocene Advisors, LP 369,979 $42.23M 0.73% 0.77% 2026-03-31
25 Sofinnova Investments, Inc. 366,175 $41.80M 0.72% 0.76% 2026-03-31
19 filers$225.56M notional
# Filer Notional Value % of Total Period
1 Caption Management, LLC $68.48M 30.36% 2026-03-31
2 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $65.12M 28.87% 2026-03-31
3 JANE STREET GROUP, LLC Custodian $30.01M 13.30% 2026-03-31
4 JPMORGAN CHASE & CO Custodian $16.24M 7.20% 2026-03-31
5 CITADEL ADVISORS LLC Custodian $12.90M 5.72% 2026-03-31
6 IMC-Chicago, LLC Custodian $6.45M 2.86% 2026-03-31
7 SILVERARC CAPITAL MANAGEMENT, LLC $6.22M 2.76% 2026-03-31
8 SIMPLEX TRADING, LLC Custodian $4.75M 2.11% 2026-03-31
9 Affinity Asset Advisors, LLC $3.42M 1.52% 2026-03-31
10 Avoro Capital Advisors LLC $3.05M 1.35% 2026-03-31
11 MILLENNIUM MANAGEMENT LLC Custodian $2.28M 1.01% 2026-03-31
12 DIADEMA PARTNERS LP $2.02M 0.90% 2026-03-31
13 Point72 Asset Management, L.P. $1.56M 0.69% 2026-03-31
14 MYDA Advisors LLC $1.14M 0.51% 2026-03-31
15 NOMURA HOLDINGS INC $924.53K 0.41% 2026-03-31
16 WOLVERINE TRADING, LLC Custodian $416.56K 0.18% 2025-09-30
17 GROUP ONE TRADING LLC Custodian $388.08K 0.17% 2026-03-31
18 Cubist Systematic Strategies, LLC $167.96K 0.07% 2025-09-30
19 Persistent Asset Partners Ltd $19.35K <0.01% 2026-03-31
10 filers$74.00M notional
# Filer Notional Value % of Total Period
1 Sofinnova Investments, Inc. $34.24M 46.27% 2026-03-31
2 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $12.75M 17.23% 2026-03-31
3 JPMORGAN CHASE & CO Custodian $10.83M 14.63% 2026-03-31
4 CITADEL ADVISORS LLC Custodian $4.10M 5.54% 2026-03-31
5 IMC-Chicago, LLC Custodian $3.00M 4.06% 2026-03-31
6 Point72 Asset Management, L.P. $2.97M 4.01% 2026-03-31
7 JANE STREET GROUP, LLC Custodian $2.88M 3.89% 2026-03-31
8 NOMURA HOLDINGS INC $2.28M 3.08% 2026-03-31
9 SIMPLEX TRADING, LLC Custodian $947.36K 1.28% 2026-03-31
10 GROUP ONE TRADING LLC Custodian $11.41K 0.02% 2026-03-31
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

P/B Ratio80.4
EV/EBITDA-24.1
TTM Net Income$-0.2B
TTM EPS$-3.91
ROE-360.4%
Debt/Equity6.04