COF (Capital One Financial)
Expected Move & Straddle Price History
The expected move for COF is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COF Expected Move
30-Day Straddle
$13.55
7-Day Straddle
$7.62
Avg IV
0.4%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to COF's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COF Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $13.55 | $7.62 | 0.4% | 27% |
| 20260831 | $13.70 | $5.03 | 0.5% | 38% |
| 20260828 | $12.90 | $6.40 | 0.5% | 42% |
| 20260827 | $13.65 | $6.78 | 0.5% | 38% |
| 20260826 | $13.45 | $7.45 | 0.5% | 42% |
| 20260825 | $14.65 | $8.30 | 0.5% | 41% |
| 20260824 | $13.80 | $5.62 | 0.5% | 33% |
| 20260821 | $12.65 | $6.33 | 0.7% | 83% |
| 20260820 | $13.35 | $6.78 | 0.6% | 80% |
| 20260819 | $13.20 | $7.22 | 0.6% | 76% |
| 20260818 | $14.15 | $7.70 | 0.6% | 73% |
| 20260817 | $13.15 | $5.33 | 0.7% | 82% |
| 20260814 | $13.00 | $6.12 | 0.3% | 0% |
| 20260813 | $13.05 | $6.83 | 0.3% | 0% |
| 20260812 | $12.60 | $7.00 | 0.4% | 19% |
| 20260811 | $13.60 | $7.77 | 0.4% | 5% |
| 20260810 | $15.05 | $5.88 | 0.3% | 0% |
| 20260806 | $15.10 | $8.65 | 0.4% | 5% |
| 20260805 | $14.75 | $8.45 | 0.5% | 22% |
| 20260804 | $15.50 | $9.05 | 0.5% | 27% |
| 20260803 | $15.50 | $5.70 | 0.5% | 26% |
| 20260731 | $14.10 | $6.82 | 0.4% | 9% |
| 20260730 | $14.55 | $7.60 | 0.5% | 33% |
| 20260729 | $15.15 | $8.90 | 0.5% | 28% |
| 20260728 | $15.75 | $9.55 | 0.4% | 1% |
| 20260727 | $16.00 | $6.20 | 0.4% | 3% |
| 20260724 | $14.35 | $7.40 | 0.4% | 13% |
| 20260723 | $14.85 | $8.50 | 0.5% | 31% |
| 20260722 | $14.80 | $8.85 | 0.5% | 36% |
| 20260721 | $17.80 | $12.80 | 0.4% | 14% |
| 20260720 | $18.30 | $10.95 | 0.5% | 37% |
| 20260716 | $17.25 | $11.55 | 0.5% | 35% |
| 20260715 | $17.35 | $12.15 | 0.5% | 33% |
| 20260714 | $18.50 | $13.35 | 0.5% | 36% |
| 20260713 | $18.45 | $6.60 | 0.5% | 26% |
| 20260710 | $17.00 | $6.85 | 0.5% | 36% |
| 20260709 | $17.50 | $7.90 | 0.5% | 25% |
| 20260708 | $17.45 | $9.05 | 0.5% | 35% |
| 20260707 | $18.30 | $9.00 | 0.5% | 41% |
| 20260706 | $17.95 | $6.18 | 0.4% | 12% |
| 20260702 | $16.55 | $6.90 | 0.5% | 47% |
| 20260701 | $16.80 | $7.95 | 0.5% | 38% |
| 20260630 | $17.65 | $8.90 | 0.5% | 43% |
| 20260629 | $17.60 | $5.35 | 0.5% | 42% |
| 20260626 | $16.80 | $6.45 | 0.5% | 31% |
| 20260625 | $17.30 | $7.65 | 0.6% | 49% |
| 20260624 | $17.95 | $8.50 | 0.6% | 47% |
| 20260623 | $17.00 | $8.85 | 0.5% | 39% |
| 20260622 | $17.65 | $6.57 | 0.5% | 42% |
| 20260618 | $14.70 | $7.32 | 0.6% | 51% |
| 20260617 | $15.10 | $8.90 | 0.6% | 57% |
| 20260616 | $15.35 | $8.85 | 0.5% | 27% |
| 20260615 | $15.15 | $5.40 | 0.5% | 32% |
| 20260613 | $12.40 | $6.18 | 0.5% | 23% |
| 20260612 | $13.95 | $6.38 | 0.5% | 20% |
| 20260611 | $14.10 | $7.18 | 0.5% | 29% |
| 20260610 | $13.95 | $7.45 | 0.5% | 24% |
| 20260609 | $14.85 | $9.10 | 0.6% | 50% |
| 20260608 | $14.25 | $6.28 | 0.5% | 20% |
| 20260605 | $12.85 | $6.95 | 0.5% | 20% |