COF (Capital One Financial)
Expected Move & Straddle Price History
The expected move for COF is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COF Expected Move
30-Day Straddle
$17.35
7-Day Straddle
$12.15
Avg IV
0.5%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to COF's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COF Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260715 | $17.35 | $12.15 | 0.5% | 33% |
| 20260714 | $18.50 | $13.35 | 0.5% | 36% |
| 20260713 | $18.45 | $6.60 | 0.5% | 26% |
| 20260710 | $17.00 | $6.85 | 0.5% | 36% |
| 20260709 | $17.50 | $7.90 | 0.5% | 25% |
| 20260708 | $17.45 | $9.05 | 0.5% | 35% |
| 20260707 | $18.30 | $9.00 | 0.5% | 41% |
| 20260706 | $17.95 | $6.18 | 0.4% | 12% |
| 20260702 | $16.55 | $6.90 | 0.5% | 47% |
| 20260701 | $16.80 | $7.95 | 0.5% | 38% |
| 20260630 | $17.65 | $8.90 | 0.5% | 43% |
| 20260629 | $17.60 | $5.35 | 0.5% | 42% |
| 20260626 | $16.80 | $6.45 | 0.5% | 31% |
| 20260625 | $17.30 | $7.65 | 0.6% | 49% |
| 20260624 | $17.95 | $8.50 | 0.6% | 47% |
| 20260623 | $17.00 | $8.85 | 0.5% | 39% |
| 20260622 | $17.65 | $6.57 | 0.5% | 42% |
| 20260618 | $14.70 | $7.32 | 0.6% | 51% |
| 20260617 | $15.10 | $8.90 | 0.6% | 57% |
| 20260616 | $15.35 | $8.85 | 0.5% | 27% |
| 20260615 | $15.15 | $5.40 | 0.5% | 32% |
| 20260613 | $12.40 | $6.18 | 0.5% | 23% |
| 20260612 | $13.95 | $6.38 | 0.5% | 20% |
| 20260611 | $14.10 | $7.18 | 0.5% | 29% |
| 20260610 | $13.95 | $7.45 | 0.5% | 24% |
| 20260609 | $14.85 | $9.10 | 0.6% | 50% |
| 20260608 | $14.25 | $6.28 | 0.5% | 20% |
| 20260605 | $12.85 | $6.95 | 0.5% | 20% |
| 20260604 | $13.20 | $7.28 | 0.5% | 28% |
| 20260603 | $13.00 | $7.20 | 0.5% | 19% |
| 20260602 | $14.05 | $8.15 | 0.5% | 35% |
| 20260601 | $14.30 | $5.78 | 0.5% | 23% |
| 20260529 | $13.50 | $6.60 | 0.5% | 32% |
| 20260528 | $13.95 | $7.10 | 0.5% | 23% |
| 20260527 | $14.45 | $8.45 | 0.5% | 24% |
| 20260526 | $15.35 | $8.55 | 0.5% | 21% |
| 20260522 | $13.10 | $6.08 | 0.6% | 51% |
| 20260521 | $13.10 | $6.62 | 0.6% | 47% |
| 20260520 | $13.55 | $7.58 | 0.6% | 50% |
| 20260519 | $13.65 | $7.90 | 0.7% | 60% |
| 20260518 | $13.95 | $6.03 | 0.6% | 53% |
| 20260515 | $13.30 | $6.42 | 0.5% | 17% |
| 20260514 | $14.00 | $7.60 | 0.4% | 11% |
| 20260513 | $12.95 | $7.70 | 0.4% | 0% |
| 20260512 | $13.70 | $8.45 | 0.5% | 12% |
| 20260511 | $15.10 | $5.97 | 0.5% | 17% |
| 20260510 | $14.65 | $6.53 | 0.4% | 15% |
| 20260508 | $12.70 | $6.53 | 0.4% | 15% |
| 20260507 | $13.60 | $7.03 | 0.5% | 26% |
| 20260506 | $14.25 | $8.05 | 0.4% | 10% |
| 20260505 | $14.20 | $8.70 | 0.4% | 17% |
| 20260504 | $14.95 | $5.80 | 0.5% | 18% |
| 20260502 | $13.15 | $6.53 | 0.5% | 32% |
| 20260501 | $13.15 | $6.53 | 0.5% | 30% |
| 20260430 | $13.90 | $7.60 | 0.5% | 32% |
| 20260429 | $14.30 | $9.00 | 0.4% | 9% |
| 20260428 | $15.25 | $9.30 | 0.5% | 15% |
| 20260427 | $15.00 | $6.68 | 0.5% | 13% |
| 20260424 | $14.25 | $6.70 | 0.5% | 17% |
| 20260423 | $15.90 | $8.40 | 0.6% | 23% |