COGT (Cogent Biosciences, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COGT Expected Move
30-Day Straddle
$5.25
7-Day Straddle
$4.60
Avg IV
0.7%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to COGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260603 | $5.25 | $4.60 | 0.7% | 4% |
| 20260602 | $3.17 | $3.17 | 0.9% | 12% |
| 20260601 | $3.92 | $3.92 | 1.0% | 16% |
| 20260529 | $3.75 | $3.75 | 0.9% | 11% |
| 20260528 | $5.00 | $5.00 | 0.8% | 8% |
| 20260527 | $4.38 | $4.38 | 0.8% | 8% |
| 20260526 | $5.33 | $5.33 | 0.9% | 11% |
| 20260510 | $6.18 | $2.38 | 0.7% | 1% |
| 20260508 | $6.18 | $2.38 | 0.7% | 0% |
| 20260507 | $6.15 | $2.67 | 0.7% | 1% |
| 20260506 | $6.85 | $2.98 | 0.7% | 2% |
| 20260505 | $6.95 | $3.60 | 0.7% | 0% |
| 20260504 | $5.83 | $3.40 | 0.7% | 0% |
| 20260502 | $3.88 | $3.88 | 2.5% | 100% |
| 20260501 | $2.95 | $2.95 | 1.8% | 59% |
| 20260430 | $4.00 | $4.00 | 2.1% | 78% |
| 20260429 | $3.97 | $3.97 | 1.7% | 56% |
| 20260428 | $4.15 | $4.15 | 2.1% | 80% |
| 20260427 | $4.28 | $4.28 | 1.8% | 60% |
| 20260424 | $4.25 | $4.25 | 1.5% | 44% |
| 20260423 | $4.90 | $4.90 | 1.5% | 42% |
| 20260422 | $5.22 | $5.22 | 1.8% | 59% |
| 20260421 | $5.15 | $5.15 | 1.3% | 28% |
| 20260420 | $4.88 | $4.88 | 1.5% | 39% |
| 20260417 | $5.25 | $0.73 | 1.2% | 22% |
| 20260416 | $5.70 | $1.82 | 1.3% | 28% |
| 20260415 | $5.75 | $1.45 | 1.2% | 23% |
| 20260414 | $5.90 | $2.20 | 1.6% | 49% |
| 20260413 | $6.15 | $2.35 | 1.6% | 39% |
| 20260410 | $6.38 | $4.95 | 1.4% | 34% |
| 20260409 | $6.90 | $4.17 | 1.2% | 20% |
| 20260408 | $7.62 | $4.95 | 1.3% | 26% |
| 20260407 | $6.55 | $4.90 | 1.3% | 24% |
| 20260406 | $7.20 | $4.72 | 1.3% | 28% |
| 20260402 | $6.95 | $3.20 | 1.2% | 21% |
| 20260401 | $3.85 | $3.85 | 0.9% | 7% |
| 20260331 | $4.58 | $4.58 | 0.9% | 4% |
| 20260330 | $4.85 | $4.85 | 0.9% | 8% |
| 20260327 | $5.82 | $5.82 | 0.9% | 6% |
| 20260326 | $5.08 | $5.08 | 0.9% | 6% |
| 20260325 | $4.42 | $4.42 | 0.8% | 0% |
| 20260324 | $4.88 | $4.88 | 0.9% | 3% |
| 20260323 | $5.20 | $5.20 | 0.9% | 3% |
| 20260320 | $6.50 | $1.32 | 0.9% | 5% |
| 20260319 | $6.17 | $3.20 | 0.9% | 3% |
| 20260318 | $6.42 | $3.72 | 1.0% | 8% |
| 20260317 | $6.18 | $3.30 | 0.9% | 2% |
| 20260316 | $7.00 | $2.52 | 0.9% | 5% |
| 20260313 | $6.82 | $3.85 | 0.8% | 1% |
| 20260312 | $6.50 | $4.62 | 0.9% | 5% |
| 20260311 | $7.12 | $4.95 | 0.8% | 0% |
| 20260310 | $7.25 | $3.98 | 0.9% | 2% |
| 20260309 | $7.28 | $4.72 | 0.9% | 1% |
| 20260308 | $8.40 | $6.10 | 0.9% | 2% |
| 20260306 | $8.35 | $5.50 | 0.9% | 0% |
| 20260305 | $8.65 | $6.47 | 0.9% | 0% |
| 20260304 | $5.35 | $5.35 | 1.1% | 5% |
| 20260303 | $5.75 | $5.75 | 1.0% | 3% |
| 20260302 | $6.10 | $6.10 | 1.0% | 3% |
| 20260227 | $5.88 | $5.88 | 0.9% | 0% |