COGT (Cogent Biosciences, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COGT Expected Move
30-Day Straddle
$6.08
7-Day Straddle
$3.62
Avg IV
0.7%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to COGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $6.08 | $3.62 | 0.7% | 5% |
| 20260715 | $5.90 | $1.40 | 0.7% | 3% |
| 20260714 | $6.15 | $3.12 | 0.7% | 2% |
| 20260713 | $5.60 | $2.02 | 0.7% | 2% |
| 20260710 | $6.38 | $1.82 | 0.7% | 3% |
| 20260709 | $6.90 | $3.35 | 0.6% | 0% |
| 20260708 | $6.40 | $3.40 | 0.7% | 1% |
| 20260707 | $6.42 | $2.67 | 0.7% | 2% |
| 20260706 | $6.30 | $4.08 | 0.7% | 0% |
| 20260702 | $3.88 | $3.88 | 0.9% | 14% |
| 20260701 | $3.73 | $3.73 | 1.0% | 19% |
| 20260630 | $4.35 | $4.35 | 0.9% | 14% |
| 20260629 | $5.20 | $5.20 | 0.9% | 11% |
| 20260626 | $5.03 | $5.03 | 0.8% | 6% |
| 20260625 | $5.40 | $5.40 | 0.9% | 11% |
| 20260624 | $5.10 | $5.10 | 0.8% | 6% |
| 20260623 | $5.05 | $5.05 | 0.7% | 5% |
| 20260622 | $4.80 | $4.80 | 0.7% | 3% |
| 20260618 | $4.80 | $0.92 | 0.7% | 0% |
| 20260617 | $4.70 | $2.88 | 0.7% | 2% |
| 20260616 | $4.03 | $1.18 | 0.8% | 5% |
| 20260615 | $5.10 | $1.70 | 0.7% | 3% |
| 20260613 | $5.47 | $2.17 | 0.7% | 3% |
| 20260612 | $5.47 | $2.33 | 0.7% | 3% |
| 20260611 | $5.50 | $3.23 | 0.8% | 7% |
| 20260610 | $5.45 | $3.30 | 0.8% | 7% |
| 20260609 | $5.50 | $4.22 | 0.8% | 7% |
| 20260608 | $5.45 | $3.73 | 0.8% | 7% |
| 20260605 | $5.40 | $3.32 | 0.8% | 6% |
| 20260604 | $5.55 | $3.80 | 0.7% | 5% |
| 20260603 | $5.25 | $4.60 | 0.7% | 4% |
| 20260602 | $3.17 | $3.17 | 0.9% | 12% |
| 20260601 | $3.92 | $3.92 | 1.0% | 16% |
| 20260529 | $3.75 | $3.75 | 0.9% | 11% |
| 20260528 | $5.00 | $5.00 | 0.8% | 8% |
| 20260527 | $4.38 | $4.38 | 0.8% | 8% |
| 20260526 | $5.33 | $5.33 | 0.9% | 11% |
| 20260510 | $6.18 | $2.38 | 0.7% | 1% |
| 20260508 | $6.18 | $2.38 | 0.7% | 0% |
| 20260507 | $6.15 | $2.67 | 0.7% | 1% |
| 20260506 | $6.85 | $2.98 | 0.7% | 2% |
| 20260505 | $6.95 | $3.60 | 0.7% | 0% |
| 20260504 | $5.83 | $3.40 | 0.7% | 0% |
| 20260502 | $3.88 | $3.88 | 2.5% | 100% |
| 20260501 | $2.95 | $2.95 | 1.8% | 59% |
| 20260430 | $4.00 | $4.00 | 2.1% | 78% |
| 20260429 | $3.97 | $3.97 | 1.7% | 56% |
| 20260428 | $4.15 | $4.15 | 2.1% | 80% |
| 20260427 | $4.28 | $4.28 | 1.8% | 60% |
| 20260424 | $4.25 | $4.25 | 1.5% | 44% |
| 20260423 | $4.90 | $4.90 | 1.5% | 42% |
| 20260422 | $5.22 | $5.22 | 1.8% | 59% |
| 20260421 | $5.15 | $5.15 | 1.3% | 28% |
| 20260420 | $4.88 | $4.88 | 1.5% | 39% |
| 20260417 | $5.25 | $0.73 | 1.2% | 22% |
| 20260416 | $5.70 | $1.82 | 1.3% | 28% |
| 20260415 | $5.75 | $1.45 | 1.2% | 23% |
| 20260414 | $5.90 | $2.20 | 1.6% | 49% |
| 20260413 | $6.15 | $2.35 | 1.6% | 39% |
| 20260410 | $6.38 | $4.95 | 1.4% | 34% |