COGT (Cogent Biosciences, Inc. Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where COGT's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on COGT are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
COGT IV Rank Summary
Current
5%
Compressed — premium buying regime
30-Day Avg
5%
60-Day Avg
18%
90-Day Avg
14%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in COGT's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
COGT IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260716 | 5% | 0.7% |
| 20260715 | 3% | 0.7% |
| 20260714 | 2% | 0.7% |
| 20260713 | 2% | 0.7% |
| 20260710 | 3% | 0.7% |
| 20260709 | 0% | 0.6% |
| 20260708 | 1% | 0.7% |
| 20260707 | 2% | 0.7% |
| 20260706 | 0% | 0.7% |
| 20260702 | 14% | 0.9% |
| 20260701 | 19% | 1.0% |
| 20260630 | 14% | 0.9% |
| 20260629 | 11% | 0.9% |
| 20260626 | 6% | 0.8% |
| 20260625 | 11% | 0.9% |
| 20260624 | 6% | 0.8% |
| 20260623 | 5% | 0.7% |
| 20260622 | 3% | 0.7% |
| 20260618 | 0% | 0.7% |
| 20260617 | 2% | 0.7% |
| 20260616 | 5% | 0.8% |
| 20260615 | 3% | 0.7% |
| 20260613 | 3% | 0.7% |
| 20260612 | 3% | 0.7% |
| 20260611 | 7% | 0.8% |
| 20260610 | 7% | 0.8% |
| 20260609 | 7% | 0.8% |
| 20260608 | 7% | 0.8% |
| 20260605 | 6% | 0.8% |
| 20260604 | 5% | 0.7% |
| 20260603 | 4% | 0.7% |
| 20260602 | 12% | 0.9% |
| 20260601 | 16% | 1.0% |
| 20260529 | 11% | 0.9% |
| 20260528 | 8% | 0.8% |
| 20260527 | 8% | 0.8% |
| 20260526 | 11% | 0.9% |
| 20260510 | 1% | 0.7% |
| 20260508 | 0% | 0.7% |
| 20260507 | 1% | 0.7% |
| 20260506 | 2% | 0.7% |
| 20260505 | 0% | 0.7% |
| 20260504 | 0% | 0.7% |
| 20260502 | 100% | 2.5% |
| 20260501 | 59% | 1.8% |
| 20260430 | 78% | 2.1% |
| 20260429 | 56% | 1.7% |
| 20260428 | 80% | 2.1% |
| 20260427 | 60% | 1.8% |
| 20260424 | 44% | 1.5% |
| 20260423 | 42% | 1.5% |
| 20260422 | 59% | 1.8% |
| 20260421 | 28% | 1.3% |
| 20260420 | 39% | 1.5% |
| 20260417 | 22% | 1.2% |
| 20260416 | 28% | 1.3% |
| 20260415 | 23% | 1.2% |
| 20260414 | 49% | 1.6% |
| 20260413 | 39% | 1.6% |
| 20260410 | 34% | 1.4% |
| 20260409 | 20% | 1.2% |
| 20260408 | 26% | 1.3% |
| 20260407 | 24% | 1.3% |
| 20260406 | 28% | 1.3% |
| 20260402 | 21% | 1.2% |
| 20260401 | 7% | 0.9% |
| 20260331 | 4% | 0.9% |
| 20260330 | 8% | 0.9% |
| 20260327 | 6% | 0.9% |
| 20260326 | 6% | 0.9% |
| 20260325 | 0% | 0.8% |
| 20260324 | 3% | 0.9% |
| 20260323 | 3% | 0.9% |
| 20260320 | 5% | 0.9% |
| 20260319 | 3% | 0.9% |
| 20260318 | 8% | 1.0% |
| 20260317 | 2% | 0.9% |
| 20260316 | 5% | 0.9% |
| 20260313 | 1% | 0.8% |
| 20260312 | 5% | 0.9% |
| 20260311 | 0% | 0.8% |
| 20260310 | 2% | 0.9% |
| 20260309 | 1% | 0.9% |
| 20260308 | 2% | 0.9% |
| 20260306 | 0% | 0.9% |
| 20260305 | 0% | 0.9% |
| 20260304 | 5% | 1.1% |
| 20260303 | 3% | 1.0% |
| 20260302 | 3% | 1.0% |
| 20260227 | 0% | 0.9% |