COO (The Cooper Companies, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COO Expected Move
30-Day Straddle
$5.67
7-Day Straddle
$2.92
Avg IV
0.6%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to COO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $5.67 | $2.92 | 0.6% | 27% |
| 20260715 | $6.17 | $1.07 | 0.6% | 30% |
| 20260714 | $6.82 | $2.55 | 0.6% | 36% |
| 20260713 | $5.35 | $2.80 | 0.6% | 25% |
| 20260710 | $5.60 | $3.45 | 0.6% | 29% |
| 20260709 | $6.38 | $1.77 | 0.5% | 22% |
| 20260708 | $6.82 | $2.17 | 0.6% | 32% |
| 20260707 | $5.68 | $4.78 | 0.6% | 29% |
| 20260706 | $6.25 | $4.00 | 0.5% | 23% |
| 20260702 | $2.70 | $2.70 | 0.7% | 42% |
| 20260701 | $4.08 | $4.08 | 0.9% | 68% |
| 20260630 | $4.00 | $4.00 | 0.8% | 57% |
| 20260629 | $4.15 | $4.15 | 0.6% | 38% |
| 20260626 | $3.85 | $3.85 | 0.6% | 31% |
| 20260625 | $4.30 | $4.30 | 0.6% | 32% |
| 20260624 | $3.65 | $3.65 | 0.7% | 47% |
| 20260623 | $4.62 | $4.62 | 0.7% | 40% |
| 20260622 | $4.25 | $4.25 | 0.7% | 44% |
| 20260618 | $4.80 | $1.12 | 0.6% | 31% |
| 20260617 | $4.38 | $1.55 | 0.5% | 23% |
| 20260616 | $5.18 | $2.62 | 0.6% | 31% |
| 20260615 | $5.57 | $3.33 | 0.8% | 58% |
| 20260613 | $5.53 | $3.33 | 0.5% | 13% |
| 20260612 | $5.75 | $3.42 | 0.4% | 3% |
| 20260611 | $6.47 | $3.88 | 0.6% | 25% |
| 20260610 | $6.23 | $3.57 | 0.4% | 1% |
| 20260609 | $5.95 | $3.33 | 0.4% | 0% |
| 20260608 | $5.97 | $4.00 | 0.6% | 22% |
| 20260605 | $6.82 | $4.70 | 0.4% | 1% |
| 20260604 | $6.95 | $5.88 | 0.6% | 21% |
| 20260603 | $7.30 | $5.90 | 0.6% | 20% |
| 20260602 | $5.95 | $5.95 | 0.8% | 60% |
| 20260601 | $6.18 | $6.18 | 0.9% | 65% |
| 20260529 | $6.00 | $6.00 | 0.7% | 43% |
| 20260528 | $6.12 | $6.12 | 0.7% | 45% |
| 20260527 | $5.83 | $5.83 | 0.7% | 46% |
| 20260526 | $6.47 | $6.47 | 0.7% | 47% |
| 20260510 | $6.75 | $2.05 | 0.5% | 14% |
| 20260508 | $6.75 | $2.05 | 0.6% | 28% |
| 20260507 | $7.03 | $2.77 | 0.6% | 30% |
| 20260506 | $7.28 | $2.95 | 0.5% | 22% |
| 20260505 | $7.50 | $3.28 | 0.6% | 27% |
| 20260504 | $7.65 | $3.55 | 0.6% | 29% |
| 20260502 | $3.95 | $3.95 | 1.1% | 100% |
| 20260501 | $3.95 | $3.95 | 1.0% | 100% |
| 20260430 | $4.12 | $4.12 | 0.9% | 84% |
| 20260429 | $4.17 | $4.17 | 1.0% | 97% |
| 20260428 | $4.28 | $4.28 | 1.0% | 100% |
| 20260427 | $3.98 | $3.98 | 0.8% | 82% |
| 20260424 | $4.22 | $4.22 | 0.8% | 77% |
| 20260423 | $4.20 | $4.20 | 0.8% | 86% |
| 20260422 | $5.08 | $5.08 | 0.8% | 89% |
| 20260421 | $5.07 | $5.07 | 0.8% | 87% |
| 20260420 | $4.50 | $4.50 | 0.7% | 74% |
| 20260417 | $4.53 | $1.57 | 0.7% | 68% |
| 20260416 | $4.70 | $2.00 | 0.7% | 72% |
| 20260415 | $5.12 | $2.40 | 0.7% | 60% |
| 20260414 | $5.38 | $2.38 | 0.6% | 54% |
| 20260413 | $5.28 | $2.65 | 0.6% | 52% |
| 20260410 | $5.57 | $3.10 | 0.7% | 64% |