COO (The Cooper Companies, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COO Expected Move
30-Day Straddle
$5.82
7-Day Straddle
$5.82
Avg IV
0.8%
IV Rank
54%
Implied one-standard-deviation move through the next 30 days. Compare to COO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $5.82 | $5.82 | 0.8% | 54% |
| 20260831 | $6.15 | $6.15 | 0.7% | 47% |
| 20260828 | $5.68 | $5.68 | 0.7% | 45% |
| 20260827 | $6.38 | $6.38 | 0.6% | 37% |
| 20260826 | $6.58 | $6.58 | 0.7% | 42% |
| 20260825 | $6.72 | $6.72 | 0.7% | 46% |
| 20260824 | $6.18 | $6.18 | 0.6% | 37% |
| 20260821 | $6.75 | $1.98 | 0.6% | 26% |
| 20260820 | $6.95 | $1.57 | 0.6% | 35% |
| 20260819 | $7.12 | $1.98 | 0.6% | 30% |
| 20260818 | $7.15 | $1.88 | 0.6% | 32% |
| 20260817 | $7.50 | $1.25 | 0.6% | 31% |
| 20260814 | $6.30 | $2.42 | 0.6% | 26% |
| 20260813 | $6.75 | $2.58 | 0.5% | 24% |
| 20260812 | $6.70 | $2.82 | 0.6% | 30% |
| 20260811 | $7.70 | $3.25 | 0.6% | 26% |
| 20260810 | $7.90 | $2.67 | 0.4% | 4% |
| 20260806 | $7.67 | $3.25 | 0.4% | 7% |
| 20260805 | $2.80 | $2.80 | 0.7% | 52% |
| 20260804 | $3.52 | $3.52 | 0.8% | 63% |
| 20260803 | $3.42 | $3.42 | 0.8% | 61% |
| 20260731 | $6.20 | $6.20 | 0.7% | 52% |
| 20260730 | $4.10 | $4.10 | 0.7% | 42% |
| 20260729 | $4.33 | $4.33 | 0.7% | 51% |
| 20260728 | $5.90 | $5.90 | 0.7% | 40% |
| 20260727 | $4.80 | $4.80 | 0.7% | 50% |
| 20260724 | $5.97 | $5.97 | 0.7% | 45% |
| 20260723 | $4.97 | $4.97 | 0.7% | 40% |
| 20260722 | $4.67 | $4.67 | 0.6% | 35% |
| 20260721 | $6.00 | $6.00 | 0.6% | 37% |
| 20260720 | $5.78 | $5.78 | 0.6% | 37% |
| 20260716 | $5.67 | $2.92 | 0.6% | 27% |
| 20260715 | $6.17 | $1.07 | 0.6% | 30% |
| 20260714 | $6.82 | $2.55 | 0.6% | 36% |
| 20260713 | $5.35 | $2.80 | 0.6% | 25% |
| 20260710 | $5.60 | $3.45 | 0.6% | 29% |
| 20260709 | $6.38 | $1.77 | 0.5% | 22% |
| 20260708 | $6.82 | $2.17 | 0.6% | 32% |
| 20260707 | $5.68 | $4.78 | 0.6% | 29% |
| 20260706 | $6.25 | $4.00 | 0.5% | 23% |
| 20260702 | $2.70 | $2.70 | 0.7% | 42% |
| 20260701 | $4.08 | $4.08 | 0.9% | 68% |
| 20260630 | $4.00 | $4.00 | 0.8% | 57% |
| 20260629 | $4.15 | $4.15 | 0.6% | 38% |
| 20260626 | $3.85 | $3.85 | 0.6% | 31% |
| 20260625 | $4.30 | $4.30 | 0.6% | 32% |
| 20260624 | $3.65 | $3.65 | 0.7% | 47% |
| 20260623 | $4.62 | $4.62 | 0.7% | 40% |
| 20260622 | $4.25 | $4.25 | 0.7% | 44% |
| 20260618 | $4.80 | $1.12 | 0.6% | 31% |
| 20260617 | $4.38 | $1.55 | 0.5% | 23% |
| 20260616 | $5.18 | $2.62 | 0.6% | 31% |
| 20260615 | $5.57 | $3.33 | 0.8% | 58% |
| 20260613 | $5.53 | $3.33 | 0.5% | 13% |
| 20260612 | $5.75 | $3.42 | 0.4% | 3% |
| 20260611 | $6.47 | $3.88 | 0.6% | 25% |
| 20260610 | $6.23 | $3.57 | 0.4% | 1% |
| 20260609 | $5.95 | $3.33 | 0.4% | 0% |
| 20260608 | $5.97 | $4.00 | 0.6% | 22% |
| 20260605 | $6.82 | $4.70 | 0.4% | 1% |