COP (ConocoPhillips)
Expected Move & Straddle Price History
The expected move for COP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COP Expected Move
30-Day Straddle
$9.73
7-Day Straddle
$5.81
Avg IV
0.4%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to COP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $9.73 | $5.81 | 0.4% | 15% |
| 20260831 | $9.02 | $3.50 | 0.4% | 12% |
| 20260828 | $8.15 | $3.79 | 0.4% | 12% |
| 20260827 | $8.30 | $4.26 | 0.4% | 11% |
| 20260826 | $8.78 | $4.81 | 0.4% | 14% |
| 20260825 | $9.22 | $5.30 | 0.4% | 16% |
| 20260824 | $9.38 | $3.25 | 0.4% | 16% |
| 20260821 | $8.95 | $4.25 | 0.7% | 98% |
| 20260820 | $9.18 | $4.71 | 0.6% | 72% |
| 20260819 | $8.65 | $4.70 | 0.7% | 80% |
| 20260818 | $8.85 | $5.04 | 0.7% | 80% |
| 20260817 | $9.03 | $3.21 | 0.6% | 58% |
| 20260814 | $7.67 | $3.71 | 0.3% | 0% |
| 20260813 | $8.05 | $4.27 | 0.4% | 9% |
| 20260812 | $8.10 | $4.44 | 0.3% | 0% |
| 20260811 | $8.55 | $5.11 | 0.3% | 0% |
| 20260810 | $8.70 | $3.43 | 0.3% | 0% |
| 20260806 | $8.52 | $5.03 | 0.4% | 3% |
| 20260805 | $8.77 | $5.64 | 0.4% | 8% |
| 20260804 | $9.30 | $6.17 | 0.4% | 10% |
| 20260803 | $9.52 | $4.71 | 0.4% | 5% |
| 20260731 | $8.90 | $5.27 | 0.4% | 14% |
| 20260730 | $9.12 | $5.79 | 0.4% | 15% |
| 20260729 | $9.50 | $6.26 | 0.4% | 14% |
| 20260728 | $9.12 | $6.25 | 0.4% | 10% |
| 20260727 | $9.28 | $3.76 | 0.4% | 10% |
| 20260724 | $9.72 | $3.83 | 0.5% | 41% |
| 20260723 | $9.43 | $5.01 | 0.5% | 40% |
| 20260722 | $9.28 | $4.98 | 0.5% | 35% |
| 20260721 | $9.28 | $5.26 | 0.5% | 32% |
| 20260720 | $9.35 | $3.78 | 0.5% | 47% |
| 20260716 | $8.18 | $4.17 | 0.4% | 10% |
| 20260715 | $8.70 | $4.22 | 0.4% | 9% |
| 20260714 | $8.43 | $4.87 | 0.4% | 7% |
| 20260713 | $9.03 | $3.44 | 0.4% | 10% |
| 20260710 | $7.47 | $3.49 | 0.4% | 6% |
| 20260709 | $8.00 | $3.88 | 0.4% | 10% |
| 20260708 | $8.57 | $4.48 | 0.4% | 9% |
| 20260707 | $8.62 | $4.99 | 0.4% | 11% |
| 20260706 | $8.07 | $2.79 | 0.4% | 3% |
| 20260702 | $7.00 | $3.56 | 0.4% | 9% |
| 20260701 | $7.43 | $3.82 | 0.4% | 9% |
| 20260630 | $7.40 | $4.10 | 0.4% | 11% |
| 20260629 | $7.47 | $2.52 | 0.4% | 11% |
| 20260626 | $7.05 | $3.39 | 0.4% | 12% |
| 20260625 | $7.60 | $3.64 | 0.4% | 7% |
| 20260624 | $7.60 | $4.16 | 0.4% | 7% |
| 20260623 | $8.30 | $4.70 | 0.4% | 7% |
| 20260622 | $8.43 | $3.44 | 0.4% | 8% |
| 20260618 | $7.73 | $4.03 | 0.6% | 67% |
| 20260617 | $8.05 | $4.54 | 0.6% | 59% |
| 20260616 | $7.93 | $4.81 | 0.6% | 61% |
| 20260615 | $8.64 | $3.05 | 0.6% | 67% |
| 20260613 | $8.05 | $4.00 | 0.4% | 6% |
| 20260612 | $8.30 | $4.04 | 0.4% | 10% |
| 20260611 | $8.93 | $4.58 | 0.4% | 11% |
| 20260610 | $9.45 | $5.27 | 0.4% | 17% |
| 20260609 | $9.30 | $5.53 | 0.4% | 8% |
| 20260608 | $9.40 | $3.84 | 0.4% | 9% |
| 20260605 | $9.38 | $4.73 | 0.4% | 12% |