COP (ConocoPhillips)
Expected Move & Straddle Price History
The expected move for COP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COP Expected Move
30-Day Straddle
$8.18
7-Day Straddle
$4.17
Avg IV
0.4%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to COP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $8.18 | $4.17 | 0.4% | 10% |
| 20260715 | $8.70 | $4.22 | 0.4% | 9% |
| 20260714 | $8.43 | $4.87 | 0.4% | 7% |
| 20260713 | $9.03 | $3.44 | 0.4% | 10% |
| 20260710 | $7.47 | $3.49 | 0.4% | 6% |
| 20260709 | $8.00 | $3.88 | 0.4% | 10% |
| 20260708 | $8.57 | $4.48 | 0.4% | 9% |
| 20260707 | $8.62 | $4.99 | 0.4% | 11% |
| 20260706 | $8.07 | $2.79 | 0.4% | 3% |
| 20260702 | $7.00 | $3.56 | 0.4% | 9% |
| 20260701 | $7.43 | $3.82 | 0.4% | 9% |
| 20260630 | $7.40 | $4.10 | 0.4% | 11% |
| 20260629 | $7.47 | $2.52 | 0.4% | 11% |
| 20260626 | $7.05 | $3.39 | 0.4% | 12% |
| 20260625 | $7.60 | $3.64 | 0.4% | 7% |
| 20260624 | $7.60 | $4.16 | 0.4% | 7% |
| 20260623 | $8.30 | $4.70 | 0.4% | 7% |
| 20260622 | $8.43 | $3.44 | 0.4% | 8% |
| 20260618 | $7.73 | $4.03 | 0.6% | 67% |
| 20260617 | $8.05 | $4.54 | 0.6% | 59% |
| 20260616 | $7.93 | $4.81 | 0.6% | 61% |
| 20260615 | $8.64 | $3.05 | 0.6% | 67% |
| 20260613 | $8.05 | $4.00 | 0.4% | 6% |
| 20260612 | $8.30 | $4.04 | 0.4% | 10% |
| 20260611 | $8.93 | $4.58 | 0.4% | 11% |
| 20260610 | $9.45 | $5.27 | 0.4% | 17% |
| 20260609 | $9.30 | $5.53 | 0.4% | 8% |
| 20260608 | $9.40 | $3.84 | 0.4% | 9% |
| 20260605 | $9.38 | $4.73 | 0.4% | 12% |
| 20260604 | $9.12 | $5.05 | 0.4% | 8% |
| 20260603 | $10.15 | $5.33 | 0.4% | 13% |
| 20260602 | $9.32 | $5.45 | 0.4% | 11% |
| 20260601 | $9.00 | $3.86 | 0.4% | 11% |
| 20260529 | $7.98 | $3.87 | 0.4% | 10% |
| 20260528 | $8.23 | $4.56 | 0.4% | 10% |
| 20260527 | $8.55 | $4.86 | 0.4% | 12% |
| 20260526 | $9.00 | $5.53 | 0.4% | 17% |
| 20260510 | $9.30 | $4.14 | 0.4% | 11% |
| 20260508 | $7.70 | $4.14 | 0.4% | 23% |
| 20260507 | $8.18 | $4.73 | 0.4% | 22% |
| 20260506 | $8.98 | $5.45 | 0.4% | 19% |
| 20260505 | $9.78 | $6.09 | 0.4% | 21% |
| 20260504 | $10.38 | $4.51 | 0.4% | 18% |
| 20260502 | $9.12 | $4.92 | 0.4% | 29% |
| 20260501 | $9.12 | $4.92 | 0.4% | 26% |
| 20260430 | $9.82 | $5.36 | 0.4% | 29% |
| 20260429 | $10.98 | $6.92 | 0.4% | 14% |
| 20260428 | $10.32 | $6.72 | 0.4% | 13% |
| 20260427 | $9.88 | $4.89 | 0.4% | 14% |
| 20260424 | $9.30 | $5.25 | 0.4% | 14% |
| 20260423 | $10.15 | $5.90 | 0.4% | 14% |
| 20260422 | $10.00 | $5.96 | 0.4% | 16% |
| 20260421 | $10.27 | $6.61 | 0.4% | 15% |
| 20260420 | $9.62 | $3.81 | 0.4% | 15% |
| 20260417 | $8.80 | $4.28 | 0.7% | 41% |
| 20260416 | $9.38 | $4.48 | 0.6% | 36% |
| 20260415 | $9.15 | $4.97 | 0.7% | 44% |
| 20260414 | $9.38 | $5.17 | 0.6% | 34% |
| 20260413 | $9.90 | $3.99 | 0.8% | 50% |
| 20260410 | $8.95 | $4.59 | 0.4% | 7% |