CRWV (CoreWeave, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for CRWV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CRWV Expected Move
30-Day Straddle
$20.43
7-Day Straddle
$11.82
Avg IV
0.9%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to CRWV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CRWV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260604 | $20.43 | $11.82 | 0.9% | 11% |
| 20260603 | $21.52 | $13.48 | 0.9% | 18% |
| 20260602 | $24.32 | $15.55 | 0.9% | 21% |
| 20260601 | $26.52 | $11.75 | 0.9% | 17% |
| 20260529 | $22.43 | $11.20 | 0.9% | 21% |
| 20260528 | $21.18 | $11.20 | 0.9% | 8% |
| 20260527 | $20.82 | $11.97 | 0.9% | 13% |
| 20260526 | $21.55 | $12.68 | 0.9% | 15% |
| 20260522 | $18.77 | $9.05 | 1.0% | 26% |
| 20260521 | $20.25 | $10.53 | 0.9% | 16% |
| 20260520 | $20.20 | $11.70 | 1.0% | 27% |
| 20260519 | $19.52 | $11.78 | 0.9% | 22% |
| 20260518 | $20.70 | $9.25 | 0.9% | 23% |
| 20260515 | $20.00 | $10.65 | 0.9% | 10% |
| 20260514 | $22.68 | $13.07 | 0.9% | 15% |
| 20260513 | $22.30 | $13.18 | 0.9% | 12% |
| 20260512 | $21.23 | $13.65 | 0.9% | 10% |
| 20260511 | $22.48 | $9.57 | 0.8% | 6% |
| 20260510 | $23.88 | $11.55 | 0.9% | 12% |
| 20260508 | $21.45 | $11.55 | 0.9% | 9% |
| 20260507 | $28.85 | $20.32 | 1.0% | 32% |
| 20260506 | $32.03 | $22.27 | 1.0% | 37% |
| 20260505 | $29.00 | $20.45 | 1.0% | 41% |
| 20260504 | $29.43 | $16.50 | 1.1% | 44% |
| 20260502 | $26.95 | $17.82 | 1.1% | 45% |
| 20260501 | $26.95 | $17.82 | 1.1% | 47% |
| 20260430 | $26.15 | $17.48 | 1.0% | 41% |
| 20260429 | $27.23 | $19.30 | 1.1% | 48% |
| 20260428 | $25.85 | $18.55 | 1.1% | 46% |
| 20260427 | $27.60 | $11.70 | 1.1% | 47% |
| 20260424 | $26.05 | $12.65 | 1.1% | 50% |
| 20260423 | $26.75 | $13.45 | 1.1% | 48% |
| 20260422 | $28.77 | $15.28 | 1.1% | 55% |
| 20260421 | $25.48 | $14.75 | 1.0% | 37% |
| 20260420 | $26.00 | $9.48 | 1.0% | 35% |
| 20260417 | $22.75 | $10.18 | 1.1% | 54% |
| 20260416 | $24.57 | $11.73 | 1.1% | 50% |
| 20260415 | $26.38 | $13.38 | 1.2% | 72% |
| 20260414 | $25.93 | $14.05 | 1.2% | 66% |
| 20260413 | $25.52 | $9.15 | 1.1% | 51% |
| 20260410 | $20.92 | $10.10 | 1.0% | 34% |
| 20260409 | $18.35 | $9.40 | 1.0% | 39% |
| 20260408 | $17.68 | $9.50 | 1.0% | 29% |
| 20260407 | $17.80 | $10.00 | 0.9% | 20% |
| 20260406 | $17.00 | $6.30 | 0.9% | 21% |
| 20260402 | $15.93 | $7.70 | 0.9% | 15% |
| 20260401 | $15.57 | $8.20 | 0.9% | 18% |
| 20260331 | $15.60 | $8.70 | 0.9% | 15% |
| 20260330 | $15.78 | $5.73 | 0.9% | 25% |
| 20260327 | $14.68 | $6.80 | 0.9% | 14% |
| 20260326 | $15.28 | $7.67 | 0.9% | 8% |
| 20260325 | $16.43 | $8.68 | 0.8% | 4% |
| 20260324 | $16.35 | $9.25 | 0.9% | 11% |
| 20260323 | $15.85 | $6.50 | 0.8% | 7% |
| 20260320 | $14.88 | $7.88 | 1.0% | 35% |
| 20260319 | $14.78 | $7.85 | 1.0% | 25% |
| 20260318 | $15.93 | $9.12 | 1.0% | 41% |
| 20260317 | $15.70 | $9.25 | 0.8% | 1% |
| 20260316 | $17.30 | $7.33 | 1.0% | 34% |
| 20260313 | $15.65 | $8.57 | 0.9% | 13% |