CRWV (CoreWeave, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for CRWV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CRWV Expected Move
30-Day Straddle
$18.85
7-Day Straddle
$7.10
Avg IV
1.2%
IV Rank
83%
Implied one-standard-deviation move through the next 30 days. Compare to CRWV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CRWV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260720 | $18.85 | $7.10 | 1.2% | 83% |
| 20260716 | $17.12 | $8.12 | 1.0% | 51% |
| 20260715 | $18.05 | $8.93 | 1.0% | 51% |
| 20260714 | $18.70 | $9.82 | 1.0% | 50% |
| 20260713 | $19.65 | $6.95 | 1.0% | 48% |
| 20260710 | $18.48 | $8.03 | 0.9% | 32% |
| 20260709 | $19.15 | $9.30 | 1.0% | 37% |
| 20260708 | $19.52 | $10.47 | 1.0% | 37% |
| 20260707 | $18.38 | $10.38 | 1.0% | 34% |
| 20260706 | $19.75 | $7.50 | 1.0% | 38% |
| 20260702 | $16.70 | $8.57 | 1.0% | 38% |
| 20260701 | $17.95 | $9.53 | 0.9% | 17% |
| 20260630 | $19.90 | $11.10 | 0.9% | 8% |
| 20260629 | $19.27 | $6.95 | 0.9% | 9% |
| 20260626 | $18.12 | $8.55 | 0.8% | 6% |
| 20260625 | $19.30 | $9.93 | 0.9% | 9% |
| 20260624 | $21.08 | $11.55 | 0.9% | 15% |
| 20260623 | $21.60 | $12.98 | 0.9% | 11% |
| 20260622 | $23.02 | $9.95 | 0.9% | 15% |
| 20260618 | $23.02 | $12.12 | 1.1% | 44% |
| 20260617 | $23.43 | $13.18 | 1.1% | 55% |
| 20260616 | $23.35 | $14.35 | 1.0% | 39% |
| 20260615 | $21.00 | $8.05 | 1.0% | 40% |
| 20260613 | $19.57 | $9.70 | 0.9% | 18% |
| 20260612 | $19.62 | $9.57 | 0.9% | 14% |
| 20260611 | $19.30 | $10.75 | 0.9% | 20% |
| 20260610 | $20.42 | $11.97 | 0.9% | 20% |
| 20260609 | $19.82 | $12.25 | 0.9% | 14% |
| 20260608 | $21.20 | $9.12 | 0.9% | 13% |
| 20260605 | $19.55 | $10.25 | 0.9% | 18% |
| 20260604 | $20.30 | $11.35 | 0.9% | 8% |
| 20260603 | $21.52 | $13.48 | 0.9% | 18% |
| 20260602 | $24.32 | $15.55 | 0.9% | 21% |
| 20260601 | $26.52 | $11.75 | 0.9% | 17% |
| 20260529 | $22.43 | $11.20 | 0.9% | 21% |
| 20260528 | $21.18 | $11.20 | 0.9% | 8% |
| 20260527 | $20.82 | $11.97 | 0.9% | 13% |
| 20260526 | $21.55 | $12.68 | 0.9% | 15% |
| 20260522 | $18.77 | $9.05 | 1.0% | 26% |
| 20260521 | $20.25 | $10.53 | 0.9% | 16% |
| 20260520 | $20.20 | $11.70 | 1.0% | 27% |
| 20260519 | $19.52 | $11.78 | 0.9% | 22% |
| 20260518 | $20.70 | $9.25 | 0.9% | 23% |
| 20260515 | $20.00 | $10.65 | 0.9% | 10% |
| 20260514 | $22.68 | $13.07 | 0.9% | 15% |
| 20260513 | $22.30 | $13.18 | 0.9% | 12% |
| 20260512 | $21.23 | $13.65 | 0.9% | 10% |
| 20260511 | $22.48 | $9.57 | 0.8% | 6% |
| 20260510 | $23.88 | $11.55 | 0.9% | 12% |
| 20260508 | $21.45 | $11.55 | 0.9% | 9% |
| 20260507 | $28.85 | $20.32 | 1.0% | 32% |
| 20260506 | $32.03 | $22.27 | 1.0% | 37% |
| 20260505 | $29.00 | $20.45 | 1.0% | 41% |
| 20260504 | $29.43 | $16.50 | 1.1% | 44% |
| 20260502 | $26.95 | $17.82 | 1.1% | 45% |
| 20260501 | $26.95 | $17.82 | 1.1% | 47% |
| 20260430 | $26.15 | $17.48 | 1.0% | 41% |
| 20260429 | $27.23 | $19.30 | 1.1% | 48% |
| 20260428 | $25.85 | $18.55 | 1.1% | 46% |
| 20260427 | $27.60 | $11.70 | 1.1% | 47% |