Deutsche Bank Aktiengesellschaft(DB)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$33.31
52-Week Range
$27.26 – $40.43
YTD
-15.86%
IV Rank (30D)
47.24
Straddle Price
$2.80
P/C Vol Ratio
0.37
Market Cap
$63.7B
Fair Value

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.53%
Beta vs SPY1.00
Cost of Equity (CAPM)10.03% (VRP-adj)
WACC10.01%
Volatility Risk Premium+29.2pp (IV − HV30), ERP adj +50bps
Effective Tax Rate21.0%
Rev. Growth (YoY, DCF input)+3.0%
DCF Horizon5 years explicit + fade
Forward Tilt (NTM/TTM)×1.03 (applied to P/E, EV/EBITDA, P/S)
Quality Score0/6 — cyclical/struggling (5y DCF)
SMA 50$31.91 (Market Anchor value)
SMA 20 / Bollinger Mid$32.07
Bollinger Width / SMA2030.5% (drives anchor stability)
Net Debt$0.0B
Blended Fair Value
Current Price
$32.21
Deviation
MethodImplied PriceWeightDetail
DCF n/a 0%
DDM (Gordon) $14.65 0%
Peer P/E n/a 0%
Peer EV/EBITDA n/a 0%
Peer P/B n/a 0%
Peer P/S n/a 0%
Market Anchor (SMA50) $31.91 0% stability 0% (BB-width)
Options Expected (B-L 30d) n/a 0%
As of 2026-06-12 · updated 2026-06-12 09:30:39.714000
Info
Exchange
XNYS
Market Cap
$63.7B

Deutsche Bank is a universal bank operating on a global scale. It offers corporate, retail, investment banking, private banking, and asset management to its clients.

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan +3.90% 6
Feb +0.51% 6
Mar +1.22% 6
Apr +1.87% 6
May +4.35% 6
Jun -4.28% 6
Jul +3.11% 5
Aug -0.77% 5
Sep +0.40% 5
Oct +7.15% 5
Nov +0.75% 5
Dec +4.34% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $32.15
SMA 50: $31.97
SMA 200: $34.73
Current: $33.31
EMA 12: $32.10
EMA 26: $32.03
MACD: 0.0706 | Signal: 0.0201
BULLISH
ADX (14): 11.57
RANGE
+DI: 33.29
−DI: 24.94
Momentum Oscillators
RSI (14): 57.58
NEUTRAL
Stoch %K: 40.71
Stoch %D: 26.03
Williams %R: -20.97
Volume & Volatility
BB Upper: $33.79
BB Lower: $30.50
NEUTRAL
OBV: 113,687,883
Vol SMA 20: 3,209,881
Vol ROC: 0.33%
ATR: $0.91
True Range: $1.12
HV 20: 41.0%
HV 30: 37.7%
HV 60: 37.9%

Data Summary
Data Points: 500
Last Updated: 2026-06-13T13:41:29.256000
Date Range: 2024-06-14T00:00:00 – 2026-06-12T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Options Activity
IV Rank (30D)
47.24
IV Rank (7D)
91.59
Avg IV
62.7%
Straddle (30D)
$2.80
Straddle (7D)
$1.23
P/C Volume
0.37
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
14 DTE / 10d
pts
ATM — / Wing —
30 DTE / 10d
pts
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.72
Correlation (SPY)
63.3%
0.40
Ann. Volatility
33.5%
SPY Volatility
12.3%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

486 filers653,492,514 shares$18.95B value
# Filer Shares Value % of Total % of Float Period
1 VANGUARD GROUP INC Custodian 80,119,806 $3.09B 16.29% 2025-12-31
2 DEUTSCHE BANK AG\ Custodian 69,876,566 $2.08B 10.98% 2026-03-31
3 Amundi Custodian 60,059,707 $1.79B 9.44% 2026-03-31
4 UBS Group AG Custodian 31,753,585 $945.62M 4.99% 2026-03-31
5 Fisher Asset Management, LLC 28,394,492 $845.59M 4.46% 2026-03-31
6 Capital World Investors 25,318,211 $740.86M 3.91% 2026-03-31
7 CAUSEWAY CAPITAL MANAGEMENT LLC 24,962,034 $723.33M 3.82% 2026-03-31
8 Capital International Investors 23,548,845 $685.19M 3.62% 2026-03-31
9 GOLDMAN SACHS GROUP INC Custodian 21,783,243 $648.70M 3.42% 2026-03-31
10 BANK OF AMERICA CORP /DE/ Custodian 21,420,171 $637.89M 3.37% 2026-03-31
11 CITIGROUP INC Custodian 21,301,832 $630.29M 3.33% 2026-03-31
12 Legal & General Group Plc Custodian 14,522,584 $420.20M 2.22% 2026-03-31
13 AQR CAPITAL MANAGEMENT LLC Custodian 13,582,913 $394.49M 2.08% 2026-03-31
14 BNP Paribas Asset Management Holding S.A. 13,337,776 $387.06M 2.04% 2026-03-31
15 ENTRUST GLOBAL PARTNERS L L C 12,145,573 $352.41M 1.86% 2026-03-31
16 JPMORGAN CHASE & CO Custodian 11,780,755 $334.46M 1.76% 2026-03-31
17 FRANKLIN RESOURCES INC Custodian 9,121,395 $264.75M 1.40% 2026-03-31
18 FMR LLC Custodian 6,367,444 $189.50M 1.00% 2026-03-31
19 MORGAN STANLEY Custodian 4,693,952 $181.00M 0.95% 2025-12-31
20 DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt 10,171,546 $175.98M 0.93% 2024-09-30
21 TWO SIGMA INVESTMENTS, LP 4,603,836 $137.10M 0.72% 2026-03-31
22 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC 4,436,773 $128.38M 0.68% 2026-03-31
23 Invesco Ltd. Custodian 4,248,276 $126.51M 0.67% 2026-03-31
24 Allianz Asset Management GmbH 4,111,671 $121.96M 0.64% 2026-03-31
25 Grantham, Mayo, Van Otterloo & Co. LLC 4,101,165 $118.68M 0.63% 2026-03-31
18 filers$361.85M notional
# Filer Notional Value % of Total Period
1 UBS Group AG Custodian $100.85M 27.87% 2026-03-31
2 SIH Partners, LLLP $88.24M 24.39% 2026-03-31
3 HSBC HOLDINGS PLC Custodian $73.02M 20.18% 2026-03-31
4 GOLDMAN SACHS GROUP INC Custodian $24.30M 6.72% 2026-03-31
5 MILLENNIUM MANAGEMENT LLC Custodian $16.14M 4.46% 2026-03-31
6 Qube Research & Technologies Ltd $15.81M 4.37% 2026-03-31
7 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $13.07M 3.61% 2026-03-31
8 CITIGROUP INC Custodian $12.97M 3.58% 2026-03-31
9 CITADEL ADVISORS LLC Custodian $5.32M 1.47% 2026-03-31
10 JANE STREET GROUP, LLC Custodian $3.38M 0.93% 2026-03-31
11 D. E. Shaw & Co., Inc. Custodian $2.19M 0.60% 2026-03-31
12 CAPITAL FUND MANAGEMENT S.A. $2.16M 0.60% 2026-03-31
13 Walleye Trading LLC $1.73M 0.48% 2026-03-31
14 Walleye Capital LLC $1.14M 0.31% 2026-03-31
15 TUDOR INVESTMENT CORP ET AL $1.11M 0.31% 2026-03-31
16 Squarepoint Ops LLC $324.60K 0.09% 2026-03-31
17 HAP TRADING, LLC $89.81K 0.02% 2025-09-30
18 Beck Bode, LLC $3.77K <0.01% 2026-03-31
20 filers$1.00B notional
# Filer Notional Value % of Total Period
1 SIH Partners, LLLP $448.11M 44.74% 2026-03-31
2 GOLDMAN SACHS GROUP INC Custodian $164.20M 16.39% 2026-03-31
3 UBS Group AG Custodian $147.30M 14.71% 2026-03-31
4 HSBC HOLDINGS PLC Custodian $63.03M 6.29% 2026-03-31
5 Qube Research & Technologies Ltd $54.01M 5.39% 2026-03-31
6 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $36.95M 3.69% 2026-03-31
7 CITIGROUP INC Custodian $36.10M 3.60% 2026-03-31
8 MILLENNIUM MANAGEMENT LLC Custodian $16.13M 1.61% 2026-03-31
9 Groupe la Francaise $10.83M 1.08% 2026-03-31
10 Eisler Capital Management Ltd. $8.84M 0.88% 2025-09-30
11 CITADEL ADVISORS LLC Custodian $6.10M 0.61% 2026-03-31
12 CAPITAL FUND MANAGEMENT S.A. $3.16M 0.32% 2026-03-31
13 JANE STREET GROUP, LLC Custodian $2.72M 0.27% 2026-03-31
14 Baader Bank Aktiengesellschaft $1.54M 0.15% 2026-03-31
15 Orion Porfolio Solutions, LLC $664.09K 0.07% 2026-03-31
16 PEAK6 LLC $592.62K 0.06% 2026-03-31
17 TUDOR INVESTMENT CORP ET AL $506.26K 0.05% 2026-03-31
18 Walleye Capital LLC $491.37K 0.05% 2026-03-31
19 Walleye Trading LLC $187.61K 0.02% 2026-03-31
20 Bank Pictet & Cie (Europe) AG $173.62K 0.02% 2026-03-31
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.