EMN (Eastman Chemical Company)
Expected Move & Straddle Price History
The expected move for EMN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EMN Expected Move
30-Day Straddle
$4.45
7-Day Straddle
$4.45
Avg IV
0.6%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to EMN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EMN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260805 | $4.45 | $4.45 | 0.6% | 35% |
| 20260804 | $4.53 | $4.53 | 0.7% | 46% |
| 20260803 | $4.92 | $4.92 | 0.5% | 23% |
| 20260731 | $4.68 | $4.68 | 0.6% | 33% |
| 20260730 | $5.92 | $5.92 | 0.6% | 43% |
| 20260729 | $6.15 | $6.15 | 0.6% | 39% |
| 20260728 | $6.08 | $6.08 | 0.6% | 42% |
| 20260727 | $6.50 | $6.50 | 0.6% | 34% |
| 20260724 | $6.55 | $6.55 | 0.6% | 32% |
| 20260723 | $6.75 | $6.75 | 0.6% | 31% |
| 20260722 | $6.65 | $6.65 | 0.6% | 27% |
| 20260721 | $7.03 | $7.03 | 0.5% | 20% |
| 20260720 | $6.97 | $6.97 | 0.6% | 25% |
| 20260716 | $7.15 | $1.45 | 0.5% | 17% |
| 20260715 | $7.18 | $2.32 | 0.5% | 20% |
| 20260714 | $7.43 | $2.82 | 0.5% | 21% |
| 20260713 | $7.15 | $2.88 | 0.5% | 16% |
| 20260710 | $7.43 | $3.12 | 0.5% | 17% |
| 20260709 | $7.45 | $3.70 | 0.5% | 14% |
| 20260708 | $7.62 | $3.77 | 0.5% | 20% |
| 20260707 | $7.75 | $3.42 | 0.4% | 0% |
| 20260706 | $7.70 | $3.78 | 0.4% | 0% |
| 20260702 | $4.12 | $4.12 | 0.7% | 47% |
| 20260701 | $4.58 | $4.58 | 0.7% | 46% |
| 20260630 | $4.47 | $4.47 | 0.7% | 31% |
| 20260629 | $4.72 | $4.72 | 0.7% | 31% |
| 20260626 | $4.72 | $4.72 | 0.7% | 31% |
| 20260625 | $5.12 | $5.12 | 0.6% | 16% |
| 20260624 | $4.92 | $4.92 | 0.6% | 11% |
| 20260623 | $5.15 | $5.15 | 0.6% | 21% |
| 20260622 | $5.93 | $5.93 | 0.5% | 6% |
| 20260618 | $6.03 | $3.40 | 0.5% | 8% |
| 20260617 | $6.20 | $2.85 | 0.6% | 13% |
| 20260616 | $6.30 | $2.48 | 0.5% | 9% |
| 20260615 | $6.35 | $2.27 | 0.6% | 18% |
| 20260613 | $7.12 | $2.80 | 0.6% | 9% |
| 20260612 | $7.12 | $2.83 | 0.6% | 11% |
| 20260611 | $7.52 | $4.90 | 0.6% | 10% |
| 20260610 | $7.20 | $3.90 | 0.5% | 6% |
| 20260609 | $7.62 | $4.42 | 0.6% | 12% |
| 20260608 | $7.40 | $4.28 | 0.5% | 6% |
| 20260605 | $7.80 | $4.85 | 0.5% | 1% |
| 20260604 | $7.93 | $5.12 | 0.5% | 0% |
| 20260603 | $7.85 | $5.12 | 0.5% | 1% |
| 20260602 | $5.80 | $5.80 | 0.7% | 42% |
| 20260601 | $5.90 | $5.90 | 0.8% | 55% |
| 20260529 | $5.78 | $5.78 | 0.6% | 24% |
| 20260528 | $6.28 | $6.28 | 0.7% | 44% |
| 20260527 | $6.15 | $6.15 | 0.7% | 38% |
| 20260526 | $6.25 | $6.25 | 0.6% | 29% |
| 20260522 | $6.33 | $6.33 | 0.6% | 21% |
| 20260521 | $6.62 | $6.62 | 0.6% | 19% |
| 20260520 | $6.40 | $6.40 | 0.6% | 16% |
| 20260519 | $6.50 | $6.50 | 0.6% | 12% |
| 20260518 | $6.70 | $6.70 | 0.6% | 21% |
| 20260515 | $6.95 | $1.88 | 0.6% | 14% |
| 20260514 | $7.25 | $2.35 | 0.6% | 15% |
| 20260513 | $7.43 | $2.58 | 0.6% | 9% |
| 20260512 | $6.95 | $2.38 | 0.6% | 13% |
| 20260511 | $7.85 | $2.65 | 0.6% | 13% |