EMN (Eastman Chemical Company)
Expected Move & Straddle Price History
The expected move for EMN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EMN Expected Move
30-Day Straddle
$6.12
7-Day Straddle
$2.60
Avg IV
0.5%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to EMN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EMN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260618 | $6.12 | $2.60 | 0.5% | 0% |
| 20260617 | $6.20 | $2.85 | 0.6% | 13% |
| 20260616 | $6.30 | $2.48 | 0.5% | 9% |
| 20260615 | $6.35 | $2.27 | 0.6% | 18% |
| 20260613 | $7.12 | $2.80 | 0.6% | 9% |
| 20260612 | $7.12 | $2.83 | 0.6% | 11% |
| 20260611 | $7.52 | $4.90 | 0.6% | 10% |
| 20260610 | $7.20 | $3.90 | 0.5% | 6% |
| 20260609 | $7.62 | $4.42 | 0.6% | 12% |
| 20260608 | $7.40 | $4.28 | 0.5% | 6% |
| 20260605 | $7.80 | $4.85 | 0.5% | 1% |
| 20260604 | $7.93 | $5.12 | 0.5% | 0% |
| 20260603 | $7.85 | $5.12 | 0.5% | 1% |
| 20260602 | $5.80 | $5.80 | 0.7% | 42% |
| 20260601 | $5.90 | $5.90 | 0.8% | 55% |
| 20260529 | $5.78 | $5.78 | 0.6% | 24% |
| 20260528 | $6.28 | $6.28 | 0.7% | 44% |
| 20260527 | $6.15 | $6.15 | 0.7% | 38% |
| 20260526 | $6.25 | $6.25 | 0.6% | 29% |
| 20260522 | $6.33 | $6.33 | 0.6% | 21% |
| 20260521 | $6.62 | $6.62 | 0.6% | 19% |
| 20260520 | $6.40 | $6.40 | 0.6% | 16% |
| 20260519 | $6.50 | $6.50 | 0.6% | 12% |
| 20260518 | $6.70 | $6.70 | 0.6% | 21% |
| 20260515 | $6.95 | $1.88 | 0.6% | 14% |
| 20260514 | $7.25 | $2.35 | 0.6% | 15% |
| 20260513 | $7.43 | $2.58 | 0.6% | 9% |
| 20260512 | $6.95 | $2.38 | 0.6% | 13% |
| 20260511 | $7.85 | $2.65 | 0.6% | 13% |
| 20260510 | $7.90 | $3.50 | 0.6% | 19% |
| 20260508 | $7.90 | $3.50 | 0.5% | 0% |
| 20260507 | $7.78 | $3.62 | 0.5% | 2% |
| 20260506 | $8.05 | $4.10 | 0.5% | 1% |
| 20260505 | $8.73 | $4.72 | 0.5% | 1% |
| 20260504 | $8.80 | $4.80 | 0.5% | 0% |
| 20260502 | $5.08 | $5.08 | 0.9% | 84% |
| 20260501 | $5.08 | $5.08 | 0.9% | 79% |
| 20260430 | $6.33 | $6.33 | 0.9% | 83% |
| 20260429 | $6.70 | $6.70 | 0.8% | 65% |
| 20260428 | $6.85 | $6.85 | 0.8% | 59% |
| 20260427 | $7.25 | $7.25 | 0.8% | 62% |
| 20260424 | $7.35 | $7.35 | 0.8% | 60% |
| 20260423 | $7.40 | $7.40 | 0.7% | 48% |
| 20260422 | $7.42 | $7.42 | 0.7% | 45% |
| 20260421 | $7.72 | $7.72 | 0.8% | 57% |
| 20260420 | $7.52 | $7.52 | 0.7% | 38% |
| 20260417 | $7.40 | $1.18 | 0.7% | 46% |
| 20260416 | $7.90 | $2.05 | 0.6% | 27% |
| 20260415 | $7.95 | $3.08 | 0.6% | 20% |
| 20260414 | $7.95 | $2.47 | 0.7% | 52% |
| 20260413 | $8.05 | $2.78 | 0.6% | 25% |
| 20260410 | $8.25 | $3.17 | 0.6% | 26% |
| 20260409 | $8.62 | $3.80 | 0.6% | 29% |
| 20260408 | $8.70 | $4.05 | 0.7% | 37% |
| 20260407 | $9.80 | $4.85 | 0.6% | 30% |
| 20260406 | $9.50 | $4.88 | 0.7% | 34% |
| 20260402 | $9.80 | $5.25 | 0.7% | 37% |
| 20260401 | $5.53 | $5.53 | 0.9% | 65% |
| 20260331 | $6.17 | $6.17 | 0.7% | 45% |
| 20260330 | $6.60 | $6.60 | 0.7% | 44% |