EMN (Eastman Chemical Company)
Expected Move & Straddle Price History
The expected move for EMN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EMN Expected Move
30-Day Straddle
$4.25
7-Day Straddle
$0.65
Avg IV
0.5%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to EMN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EMN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260918 | $4.25 | $0.65 | 0.5% | 15% |
| 20260917 | $4.85 | $1.80 | 0.5% | 17% |
| 20260916 | $4.50 | $1.58 | 0.5% | 6% |
| 20260915 | $4.75 | $1.90 | 0.5% | 5% |
| 20260914 | $5.50 | $2.50 | 0.5% | 11% |
| 20260911 | $5.68 | $3.50 | 0.6% | 25% |
| 20260910 | $5.88 | $3.60 | 0.5% | 21% |
| 20260909 | $5.65 | $3.20 | 0.5% | 16% |
| 20260908 | $6.10 | $3.17 | 0.5% | 5% |
| 20260904 | $5.88 | $3.45 | 0.5% | 5% |
| 20260903 | $5.78 | $3.85 | 0.5% | 6% |
| 20260902 | $4.28 | $4.28 | 0.9% | 94% |
| 20260901 | $3.98 | $3.98 | 0.8% | 84% |
| 20260831 | $4.53 | $4.53 | 0.8% | 69% |
| 20260828 | $5.00 | $5.00 | 0.8% | 72% |
| 20260827 | $4.97 | $4.97 | 0.7% | 62% |
| 20260826 | $5.10 | $5.10 | 0.8% | 67% |
| 20260825 | $4.85 | $4.85 | 0.7% | 62% |
| 20260824 | $5.15 | $5.15 | 0.7% | 60% |
| 20260821 | $4.70 | $0.90 | 0.7% | 50% |
| 20260820 | $5.33 | $1.53 | 0.6% | 43% |
| 20260819 | $5.15 | $1.25 | 0.6% | 34% |
| 20260818 | $5.45 | $2.42 | 0.6% | 43% |
| 20260817 | $5.72 | $2.27 | 0.6% | 34% |
| 20260814 | $5.65 | $2.40 | 0.6% | 41% |
| 20260813 | $6.07 | $2.83 | 0.6% | 28% |
| 20260812 | $6.33 | $3.30 | 0.6% | 40% |
| 20260811 | $6.17 | $3.03 | 0.6% | 28% |
| 20260810 | $6.42 | $3.38 | 0.6% | 33% |
| 20260806 | $7.00 | $4.05 | 0.5% | 21% |
| 20260805 | $4.45 | $4.45 | 0.6% | 35% |
| 20260804 | $4.53 | $4.53 | 0.7% | 46% |
| 20260803 | $4.92 | $4.92 | 0.5% | 23% |
| 20260731 | $4.68 | $4.68 | 0.6% | 33% |
| 20260730 | $5.92 | $5.92 | 0.6% | 43% |
| 20260729 | $6.15 | $6.15 | 0.6% | 39% |
| 20260728 | $6.08 | $6.08 | 0.6% | 42% |
| 20260727 | $6.50 | $6.50 | 0.6% | 34% |
| 20260724 | $6.55 | $6.55 | 0.6% | 32% |
| 20260723 | $6.75 | $6.75 | 0.6% | 31% |
| 20260722 | $6.65 | $6.65 | 0.6% | 27% |
| 20260721 | $7.03 | $7.03 | 0.5% | 20% |
| 20260720 | $6.97 | $6.97 | 0.6% | 25% |
| 20260716 | $7.15 | $1.45 | 0.5% | 17% |
| 20260715 | $7.18 | $2.32 | 0.5% | 20% |
| 20260714 | $7.43 | $2.82 | 0.5% | 21% |
| 20260713 | $7.15 | $2.88 | 0.5% | 16% |
| 20260710 | $7.43 | $3.12 | 0.5% | 17% |
| 20260709 | $7.45 | $3.70 | 0.5% | 14% |
| 20260708 | $7.62 | $3.77 | 0.5% | 20% |
| 20260707 | $7.75 | $3.42 | 0.4% | 0% |
| 20260706 | $7.70 | $3.78 | 0.4% | 0% |
| 20260702 | $4.12 | $4.12 | 0.7% | 47% |
| 20260701 | $4.58 | $4.58 | 0.7% | 46% |
| 20260630 | $4.47 | $4.47 | 0.7% | 31% |
| 20260629 | $4.72 | $4.72 | 0.7% | 31% |
| 20260626 | $4.72 | $4.72 | 0.7% | 31% |
| 20260625 | $5.12 | $5.12 | 0.6% | 16% |
| 20260624 | $4.92 | $4.92 | 0.6% | 11% |