FANG (Diamondback Energy, Inc.)
Expected Move & Straddle Price History
The expected move for FANG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FANG Expected Move
30-Day Straddle
$18.35
7-Day Straddle
$4.05
Avg IV
0.5%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to FANG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FANG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $18.35 | $4.05 | 0.5% | 5% |
| 20260715 | $18.85 | $4.70 | 0.5% | 5% |
| 20260714 | $18.30 | $5.62 | 0.4% | 4% |
| 20260713 | $18.70 | $6.95 | 0.5% | 5% |
| 20260710 | $17.80 | $7.00 | 0.4% | 3% |
| 20260709 | $18.80 | $8.12 | 0.5% | 4% |
| 20260708 | $19.40 | $8.55 | 0.4% | 1% |
| 20260707 | $19.10 | $8.85 | 0.4% | 2% |
| 20260706 | $17.60 | $8.90 | 0.4% | 3% |
| 20260702 | $9.35 | $9.35 | 0.6% | 24% |
| 20260701 | $10.20 | $10.20 | 0.6% | 19% |
| 20260630 | $10.85 | $10.85 | 0.5% | 13% |
| 20260629 | $11.65 | $11.65 | 0.6% | 19% |
| 20260626 | $12.05 | $12.05 | 0.5% | 9% |
| 20260625 | $12.55 | $12.55 | 0.5% | 8% |
| 20260624 | $13.25 | $13.25 | 0.5% | 11% |
| 20260623 | $13.45 | $13.45 | 0.5% | 10% |
| 20260622 | $14.25 | $14.25 | 0.5% | 8% |
| 20260618 | $14.70 | $3.35 | 0.5% | 7% |
| 20260617 | $15.10 | $3.60 | 0.5% | 7% |
| 20260616 | $15.75 | $5.40 | 0.4% | 3% |
| 20260615 | $16.10 | $6.07 | 0.5% | 8% |
| 20260613 | $17.75 | $8.05 | 0.5% | 4% |
| 20260612 | $18.00 | $8.18 | 0.5% | 6% |
| 20260611 | $17.95 | $8.85 | 0.4% | 2% |
| 20260610 | $18.90 | $10.20 | 0.5% | 5% |
| 20260609 | $19.90 | $10.70 | 0.4% | 0% |
| 20260608 | $20.05 | $11.20 | 0.5% | 2% |
| 20260605 | $20.65 | $12.25 | 0.4% | 1% |
| 20260604 | $20.95 | $12.95 | 0.4% | 1% |
| 20260603 | $22.50 | $14.00 | 0.5% | 5% |
| 20260602 | $13.75 | $13.75 | 1.1% | 93% |
| 20260601 | $13.90 | $13.90 | 1.1% | 87% |
| 20260529 | $13.10 | $13.10 | 0.9% | 58% |
| 20260528 | $14.15 | $14.15 | 0.9% | 69% |
| 20260527 | $14.65 | $14.65 | 1.1% | 93% |
| 20260526 | $15.75 | $15.75 | 0.9% | 63% |
| 20260522 | $16.65 | $16.65 | 0.9% | 62% |
| 20260521 | $16.70 | $16.70 | 0.9% | 64% |
| 20260520 | $17.65 | $17.65 | 0.7% | 45% |
| 20260519 | $17.65 | $17.65 | 0.8% | 55% |
| 20260518 | $18.45 | $18.45 | 0.8% | 52% |
| 20260515 | $18.00 | $5.38 | 0.8% | 52% |
| 20260514 | $18.20 | $3.70 | 0.8% | 49% |
| 20260513 | $18.90 | $5.20 | 0.6% | 33% |
| 20260512 | $18.70 | $6.67 | 0.7% | 35% |
| 20260511 | $18.75 | $7.18 | 0.6% | 23% |
| 20260510 | $18.05 | $7.67 | 0.7% | 35% |
| 20260508 | $18.05 | $7.67 | 0.7% | 35% |
| 20260507 | $18.65 | $8.15 | 0.6% | 25% |
| 20260506 | $18.85 | $9.15 | 0.6% | 26% |
| 20260505 | $20.85 | $10.90 | 0.7% | 41% |
| 20260504 | $23.20 | $14.30 | 0.6% | 22% |
| 20260502 | $14.00 | $14.00 | 0.9% | 70% |
| 20260501 | $14.00 | $14.00 | 0.9% | 67% |
| 20260430 | $14.10 | $14.10 | 1.0% | 78% |
| 20260429 | $14.85 | $14.85 | 0.9% | 59% |
| 20260428 | $14.60 | $14.60 | 0.9% | 61% |
| 20260427 | $15.40 | $15.40 | 0.9% | 62% |
| 20260424 | $16.25 | $16.25 | 1.0% | 77% |