FRPT (Freshpet, Inc.)
Expected Move & Straddle Price History
The expected move for FRPT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FRPT Expected Move
30-Day Straddle
$5.43
7-Day Straddle
$5.43
Avg IV
0.7%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to FRPT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FRPT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $5.43 | $5.43 | 0.7% | 20% |
| 20260618 | $6.28 | $1.82 | 0.7% | 17% |
| 20260617 | $6.67 | $1.77 | 0.6% | 8% |
| 20260616 | $6.95 | $1.65 | 0.6% | 5% |
| 20260615 | $5.80 | $2.35 | 0.6% | 5% |
| 20260613 | $6.88 | $2.38 | 0.6% | 12% |
| 20260612 | $6.62 | $2.30 | 0.5% | 0% |
| 20260611 | $6.40 | $2.92 | 0.6% | 7% |
| 20260610 | $6.90 | $3.42 | 0.7% | 15% |
| 20260609 | $7.00 | $4.00 | 0.6% | 6% |
| 20260608 | $7.45 | $5.05 | 0.6% | 11% |
| 20260605 | $7.15 | $4.35 | 0.6% | 7% |
| 20260604 | $7.65 | $4.55 | 0.6% | 11% |
| 20260603 | $7.35 | $5.20 | 0.6% | 2% |
| 20260602 | $4.72 | $4.72 | 0.9% | 47% |
| 20260601 | $5.58 | $5.58 | 0.9% | 46% |
| 20260529 | $5.45 | $5.45 | 0.7% | 26% |
| 20260528 | $5.65 | $5.65 | 0.7% | 25% |
| 20260527 | $5.70 | $5.70 | 0.8% | 29% |
| 20260526 | $5.35 | $5.35 | 0.8% | 29% |
| 20260522 | $5.65 | $5.65 | 0.8% | 27% |
| 20260521 | $5.72 | $5.72 | 0.6% | 14% |
| 20260520 | $5.95 | $5.95 | 0.7% | 26% |
| 20260519 | $5.88 | $5.88 | 0.8% | 28% |
| 20260518 | $5.33 | $5.33 | 0.7% | 24% |
| 20260515 | $6.58 | $0.90 | 0.7% | 22% |
| 20260514 | $6.88 | $2.00 | 0.7% | 22% |
| 20260513 | $6.32 | $2.55 | 0.7% | 25% |
| 20260512 | $7.25 | $2.42 | 0.7% | 21% |
| 20260511 | $7.10 | $2.73 | 0.7% | 25% |
| 20260510 | $7.25 | $3.05 | 0.7% | 15% |
| 20260508 | $7.25 | $3.05 | 0.7% | 17% |
| 20260507 | $7.50 | $3.65 | 0.6% | 10% |
| 20260506 | $8.15 | $3.80 | 0.7% | 17% |
| 20260505 | $10.15 | $7.72 | 0.7% | 23% |
| 20260504 | $10.90 | $7.85 | 0.7% | 14% |
| 20260502 | $8.35 | $8.35 | 1.2% | 90% |
| 20260501 | $8.35 | $8.35 | 1.3% | 100% |
| 20260430 | $8.70 | $8.70 | 1.2% | 100% |
| 20260429 | $8.65 | $8.65 | 1.2% | 99% |
| 20260428 | $8.12 | $8.12 | 1.1% | 94% |
| 20260427 | $9.00 | $9.00 | 1.1% | 95% |
| 20260424 | $9.10 | $9.10 | 1.1% | 82% |
| 20260423 | $9.10 | $9.10 | 1.0% | 75% |
| 20260422 | $9.25 | $9.25 | 1.2% | 100% |
| 20260421 | $9.60 | $9.60 | 1.0% | 76% |
| 20260420 | $10.40 | $10.40 | 0.9% | 64% |
| 20260417 | $9.65 | $1.43 | 0.8% | 49% |
| 20260416 | $8.85 | $3.60 | 1.1% | 88% |
| 20260415 | $10.35 | $3.83 | 0.8% | 40% |
| 20260414 | $10.20 | $3.08 | 0.9% | 56% |
| 20260413 | $10.60 | $3.52 | 0.8% | 30% |
| 20260410 | $10.10 | $4.53 | 0.8% | 26% |
| 20260409 | $10.30 | $4.03 | 0.8% | 29% |
| 20260408 | $11.05 | $4.45 | 0.8% | 28% |
| 20260407 | $10.85 | $5.00 | 0.8% | 27% |
| 20260406 | $10.40 | $4.55 | 0.9% | 32% |
| 20260402 | $10.85 | $5.12 | 0.8% | 28% |
| 20260401 | $5.57 | $5.57 | 0.8% | 30% |
| 20260331 | $6.40 | $6.40 | 0.9% | 35% |