FRPT (Freshpet, Inc.)
Expected Move & Straddle Price History
The expected move for FRPT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FRPT Expected Move
30-Day Straddle
$8.93
7-Day Straddle
$5.28
Avg IV
0.7%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to FRPT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FRPT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260807 | $8.93 | $5.28 | 0.7% | 24% |
| 20260806 | $8.85 | $4.93 | 0.8% | 28% |
| 20260805 | $7.30 | $7.30 | 1.2% | 87% |
| 20260804 | $8.45 | $8.45 | 1.1% | 75% |
| 20260803 | $8.73 | $8.73 | 1.1% | 65% |
| 20260731 | $8.18 | $8.18 | 1.0% | 61% |
| 20260730 | $8.68 | $8.68 | 0.9% | 50% |
| 20260729 | $9.70 | $9.70 | 0.9% | 49% |
| 20260728 | $9.60 | $9.60 | 1.0% | 53% |
| 20260727 | $9.65 | $9.65 | 0.9% | 44% |
| 20260724 | $9.45 | $9.45 | 0.9% | 49% |
| 20260723 | $9.45 | $9.45 | 0.9% | 49% |
| 20260722 | $9.55 | $9.55 | 0.9% | 43% |
| 20260721 | $10.25 | $10.25 | 0.9% | 47% |
| 20260720 | $10.10 | $10.10 | 0.9% | 43% |
| 20260716 | $10.40 | $1.88 | 0.9% | 41% |
| 20260715 | $9.85 | $3.12 | 0.8% | 38% |
| 20260714 | $9.60 | $3.08 | 0.9% | 41% |
| 20260713 | $9.95 | $3.03 | 0.8% | 35% |
| 20260710 | $10.22 | $3.55 | 0.8% | 32% |
| 20260709 | $10.00 | $4.12 | 0.8% | 32% |
| 20260708 | $10.35 | $4.97 | 0.8% | 33% |
| 20260707 | $10.45 | $4.90 | 0.8% | 31% |
| 20260706 | $10.00 | $5.55 | 0.8% | 33% |
| 20260702 | $4.60 | $4.60 | 0.8% | 31% |
| 20260701 | $4.80 | $4.80 | 1.0% | 54% |
| 20260630 | $5.38 | $5.38 | 0.7% | 17% |
| 20260629 | $6.20 | $6.20 | 1.1% | 70% |
| 20260626 | $5.55 | $5.55 | 0.7% | 18% |
| 20260625 | $5.10 | $5.10 | 0.8% | 30% |
| 20260624 | $5.03 | $5.03 | 0.7% | 24% |
| 20260623 | $5.40 | $5.40 | 0.6% | 11% |
| 20260622 | $5.43 | $5.43 | 0.7% | 20% |
| 20260618 | $6.28 | $1.82 | 0.7% | 17% |
| 20260617 | $6.67 | $1.77 | 0.6% | 8% |
| 20260616 | $6.95 | $1.65 | 0.6% | 5% |
| 20260615 | $5.80 | $2.35 | 0.6% | 5% |
| 20260613 | $6.88 | $2.38 | 0.6% | 12% |
| 20260612 | $6.62 | $2.30 | 0.5% | 0% |
| 20260611 | $6.40 | $2.92 | 0.6% | 7% |
| 20260610 | $6.90 | $3.42 | 0.7% | 15% |
| 20260609 | $7.00 | $4.00 | 0.6% | 6% |
| 20260608 | $7.45 | $5.05 | 0.6% | 11% |
| 20260605 | $7.15 | $4.35 | 0.6% | 7% |
| 20260604 | $7.65 | $4.55 | 0.6% | 11% |
| 20260603 | $7.35 | $5.20 | 0.6% | 2% |
| 20260602 | $4.72 | $4.72 | 0.9% | 47% |
| 20260601 | $5.58 | $5.58 | 0.9% | 46% |
| 20260529 | $5.45 | $5.45 | 0.7% | 26% |
| 20260528 | $5.65 | $5.65 | 0.7% | 25% |
| 20260527 | $5.70 | $5.70 | 0.8% | 29% |
| 20260526 | $5.35 | $5.35 | 0.8% | 29% |
| 20260522 | $5.65 | $5.65 | 0.8% | 27% |
| 20260521 | $5.72 | $5.72 | 0.6% | 14% |
| 20260520 | $5.95 | $5.95 | 0.7% | 26% |
| 20260519 | $5.88 | $5.88 | 0.8% | 28% |
| 20260518 | $5.33 | $5.33 | 0.7% | 24% |
| 20260515 | $6.58 | $0.90 | 0.7% | 22% |
| 20260514 | $6.88 | $2.00 | 0.7% | 22% |
| 20260513 | $6.32 | $2.55 | 0.7% | 25% |