FUL · Expected Move
H.B. Fuller Company
The expected move for FUL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
FUL straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current FUL Expected Move
30-Day Straddle
$5.90
7-Day Straddle
$2.62
30-Day ATM IV
42.3%
IV Rank
72%
Implied one-standard-deviation move through the next 30 days. Compare to FUL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FUL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261005 | $5.90 | $2.62 | 42.3% | 72% |
| 20261002 | $2.80 | $2.80 | 37.7% | 51% |
| 20261001 | $2.45 | $2.45 | 36.9% | 47% |
| 20260930 | $4.03 | $4.03 | 40.6% | 64% |
| 20260929 | $3.60 | $3.60 | 40.0% | 61% |
| 20260928 | $2.88 | $2.88 | 35.3% | 39% |
| 20260925 | $3.88 | $3.88 | 39.4% | 58% |
| 20260924 | $3.28 | $3.28 | 35.6% | 41% |
| 20260923 | $4.97 | $4.97 | 45.1% | 85% |
| 20260922 | $4.97 | $4.97 | 42.3% | 72% |
| 20260921 | $3.62 | $3.62 | 36.8% | 46% |
| 20260918 | $3.28 | $2.60 | 30.6% | 17% |
| 20260917 | $5.62 | $2.77 | 48.2% | 100% |
| 20260916 | $4.62 | $2.50 | 37.6% | 55% |
| 20260915 | $4.85 | $1.97 | 41.1% | 73% |
| 20260914 | $5.15 | $1.97 | 41.4% | 75% |
| 20260911 | $5.67 | $4.45 | 41.4% | 75% |
| 20260910 | $5.00 | $4.57 | 38.7% | 61% |
| 20260909 | $5.33 | $3.47 | 43.8% | 87% |
| 20260908 | $5.97 | $4.25 | 44.3% | 90% |
| 20260904 | $5.35 | $4.05 | 37.0% | 52% |
| 20260903 | $5.75 | $4.53 | 42.5% | 81% |
| 20260902 | $4.72 | $4.72 | 40.7% | 71% |
| 20260901 | $4.97 | $4.97 | 39.4% | 64% |
| 20260831 | $3.05 | $3.05 | 32.2% | 27% |
| 20260828 | $5.42 | $5.42 | 41.0% | 73% |
| 20260827 | $4.28 | $4.28 | 39.0% | 62% |
| 20260826 | $4.95 | $4.95 | 42.2% | 79% |
| 20260825 | $5.90 | $5.90 | 41.0% | 73% |
| 20260824 | $4.65 | $4.65 | 40.6% | 71% |
| 20260821 | $4.47 | $2.57 | 35.3% | 43% |
| 20260820 | $4.88 | $2.00 | 37.6% | 55% |
| 20260819 | $5.15 | $3.55 | 37.0% | 52% |
| 20260818 | $5.25 | $2.47 | 29.9% | 15% |
| 20260817 | $5.53 | $3.58 | 34.6% | 39% |
| 20260814 | $5.65 | $5.15 | 37.0% | 52% |
| 20260813 | $4.75 | $3.90 | 33.1% | 32% |
| 20260812 | $4.90 | $4.05 | 29.8% | 14% |
| 20260811 | $5.90 | $4.05 | 34.2% | 37% |
| 20260810 | $5.80 | $3.02 | 36.2% | 48% |
| 20260807 | — | — | 36.2% | 47% |
| 20260806 | $5.53 | $4.33 | 36.5% | 49% |
| 20260805 | $4.47 | $4.47 | 35.6% | 44% |
| 20260804 | $4.20 | $4.20 | 38.0% | 57% |
| 20260803 | $4.40 | $4.40 | 36.9% | 51% |
| 20260731 | $2.73 | $2.73 | 29.5% | 13% |
| 20260730 | $3.48 | $3.48 | 34.4% | 37% |
| 20260729 | $2.95 | $2.95 | 30.6% | 15% |
| 20260728 | $3.75 | $3.75 | 33.3% | 27% |
| 20260727 | $3.50 | $3.50 | 33.7% | 28% |
| 20260724 | $3.22 | $3.22 | 27.9% | 3% |
| 20260723 | $3.20 | $3.20 | 27.0% | 0% |
| 20260722 | $4.17 | $4.17 | 33.1% | 25% |
| 20260721 | $4.30 | $4.30 | 33.1% | 26% |
| 20260720 | $3.70 | $3.70 | 28.4% | 5% |
| 20260716 | $6.07 | $2.67 | 35.7% | 37% |
| 20260715 | $4.45 | $3.62 | 32.1% | 21% |
| 20260714 | $4.58 | $3.38 | 31.5% | 19% |
| 20260713 | $4.97 | $4.80 | 33.6% | 27% |
| 20260710 | $4.05 | $4.00 | 29.7% | 11% |
More on FUL
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.