First Trust Consumer Staples AlphaDEX Fund(FXG · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $59.67 – $69.50
- YTD
- +0.70%
- IV Rank (30D)
- 7.25
- Straddle Price
- $3.25
First Trust Consumer Staples AlphaDEX Fund (FXG) ETF
- Exchange
- ARCX
- Inception
- 2007-05-08
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-26 | 2026-03-31 | $0.2964 | CD |
| 2025-12-12 | 2025-12-31 | $0.3387 | CD |
| 2025-09-25 | 2025-09-30 | $0.5971 | CD |
| 2025-06-26 | 2025-06-30 | $0.5171 | CD |
| 2025-03-27 | 2025-03-31 | $0.2620 | CD |
| 2024-12-13 | 2024-12-31 | $0.3295 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Bunge Global SA | Bunge Global SA | 4.95% | $12.4M |
| 2 | Pilgrim's Pride Corp | Pilgrim's Pride Corp | 4.30% | $10.8M |
| 3 | Ingredion Inc | Ingredion Inc | 4.14% | $10.4M |
| 4 | Smithfield Foods Inc | Smithfield Foods Inc | 4.14% | $10.4M |
| 5 | Cencora Inc | Cencora Inc | 4.12% | $10.3M |
| 6 | Flowers Foods Inc | Flowers Foods Inc | 4.06% | $10.2M |
| 7 | McKesson Corp | McKesson Corp | 3.92% | $9.9M |
| 8 | General Mills Inc | General Mills Inc | 3.85% | $9.7M |
| 9 | Casey's General Stores Inc | Casey's General Stores Inc | 3.40% | $8.5M |
| 10 | Lamb Weston Holdings Inc | Lamb Weston Holdings Inc | 3.39% | $8.5M |
| 11 | Boston Beer Co Inc/The | Boston Beer Co Inc/The | 3.39% | $8.5M |
| 12 | Brown-Forman Corp | Brown-Forman Corp | 3.25% | $8.2M |
| 13 | Post Holdings Inc | Post Holdings Inc | 3.20% | $8.0M |
| 14 | Reynolds Consumer Products Inc | Reynolds Consumer Products Inc | 3.13% | $7.9M |
| 15 | Campbell's Company/The | Campbell's Company/The | 3.11% | $7.8M |
| 16 | Coca-Cola Consolidated Inc | Coca-Cola Consolidated Inc | 3.07% | $7.7M |
| 17 | Darling Ingredients Inc | Darling Ingredients Inc | 2.94% | $7.4M |
| 18 | Archer-Daniels-Midland Co | Archer-Daniels-Midland Co | 2.72% | $6.8M |
| 19 | Freshpet Inc | Freshpet Inc | 2.66% | $6.7M |
| 20 | Tyson Foods Inc | Tyson Foods Inc | 2.59% | $6.5M |
| 21 | Altria Group Inc | Altria Group Inc | 2.50% | $6.3M |
| 22 | Performance Food Group Co | Performance Food Group Co | 2.46% | $6.2M |
| 23 | Monster Beverage Corp | Monster Beverage Corp | 2.45% | $6.1M |
| 24 | Albertsons Cos Inc | Albertsons Cos Inc | 2.25% | $5.7M |
| 25 | Celsius Holdings Inc | Celsius Holdings Inc | 1.78% | $4.5M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.66% | 6 |
| Feb | +1.33% | 6 |
| Mar | -0.24% | 6 |
| Apr | +0.73% | 6 |
| May | -2.40% | 6 |
| Jun | -0.85% | 6 |
| Jul | +1.92% | 5 |
| Aug | +0.49% | 5 |
| Sep | -3.74% | 5 |
| Oct | +1.40% | 5 |
| Nov | +3.59% | 5 |
| Dec | -0.64% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 7.25
- IV Rank (7D)
- 80.15
- Avg IV
- 21.8%
- Straddle (30D)
- $3.25
- Straddle (7D)
- $2.33
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.13
- Correlation (SPY)
- 12.0%
- R²
- 0.01
- Ann. Volatility
- 13.0%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|