GLAD (Gladstone Capital Corp)
Expected Move & Straddle Price History
The expected move for GLAD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GLAD Expected Move
30-Day Straddle
$1.90
7-Day Straddle
$1.90
Avg IV
1.5%
IV Rank
58%
Implied one-standard-deviation move through the next 30 days. Compare to GLAD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GLAD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $1.90 | $1.90 | 1.5% | 58% |
| 20260722 | $1.88 | $1.88 | 1.8% | 74% |
| 20260721 | $1.85 | $1.85 | 1.6% | 60% |
| 20260720 | $1.62 | $1.62 | 1.6% | 64% |
| 20260716 | $1.38 | $0.97 | 0.5% | 5% |
| 20260715 | $1.48 | $0.55 | 1.0% | 31% |
| 20260714 | $1.33 | $0.47 | 0.9% | 27% |
| 20260713 | $1.43 | $0.57 | 1.0% | 28% |
| 20260710 | $2.10 | $0.77 | 1.2% | 42% |
| 20260709 | $1.55 | $1.10 | 1.3% | 44% |
| 20260708 | $1.73 | $0.85 | 1.2% | 41% |
| 20260707 | $1.38 | $0.68 | 1.3% | 48% |
| 20260706 | $1.65 | $2.62 | 1.3% | 44% |
| 20260702 | $1.02 | $1.02 | 2.3% | 100% |
| 20260701 | $0.82 | $0.82 | 0.9% | 23% |
| 20260630 | $0.97 | $0.97 | 1.7% | 67% |
| 20260629 | $0.93 | $0.93 | 1.2% | 43% |
| 20260626 | $1.28 | $1.28 | 1.6% | 64% |
| 20260625 | $1.53 | $1.53 | 2.0% | 82% |
| 20260624 | $1.35 | $1.35 | 2.1% | 92% |
| 20260623 | $1.25 | $1.25 | 1.5% | 59% |
| 20260622 | $1.62 | $1.62 | 1.2% | 40% |
| 20260618 | $1.45 | $1.57 | 1.9% | 80% |
| 20260617 | $1.20 | $1.00 | 2.0% | 84% |
| 20260616 | $1.50 | $0.93 | 1.5% | 60% |
| 20260615 | $1.40 | $0.90 | 1.8% | 74% |
| 20260613 | $1.45 | $0.88 | 1.4% | 55% |
| 20260612 | $1.35 | $0.88 | 1.8% | 74% |
| 20260611 | $2.40 | $1.42 | 0.4% | 0% |
| 20260610 | $1.95 | $1.75 | 0.9% | 23% |
| 20260609 | $2.20 | $1.12 | 1.1% | 33% |
| 20260608 | $1.95 | $1.27 | 1.2% | 39% |
| 20260605 | $1.48 | $1.12 | 1.4% | 47% |
| 20260604 | $3.92 | $1.62 | 1.1% | 37% |
| 20260603 | $2.35 | $1.88 | 1.5% | 59% |
| 20260602 | $1.98 | $1.98 | 1.2% | 40% |
| 20260601 | $1.00 | $1.00 | 1.0% | 29% |
| 20260529 | $1.22 | $1.22 | 1.0% | 28% |
| 20260528 | $1.20 | $1.20 | 0.8% | 17% |
| 20260527 | $1.68 | $1.68 | 0.9% | 25% |
| 20260526 | $1.27 | $1.27 | 0.9% | 22% |
| 20260522 | $1.43 | $1.43 | 0.9% | 26% |
| 20260521 | $1.40 | $1.40 | 0.9% | 26% |
| 20260520 | $1.50 | $1.50 | 0.8% | 19% |
| 20260519 | $2.30 | $2.30 | 0.8% | 17% |
| 20260518 | $2.12 | $2.12 | 0.9% | 23% |
| 20260515 | $1.70 | $2.17 | 0.8% | 18% |
| 20260514 | $1.38 | $0.60 | 0.8% | 21% |
| 20260513 | $1.55 | $0.60 | 0.8% | 22% |
| 20260512 | $1.30 | $0.72 | 0.8% | 22% |
| 20260511 | $1.32 | $0.62 | 0.9% | 26% |
| 20260510 | $1.52 | $0.70 | 0.7% | 18% |
| 20260508 | $1.52 | $0.70 | 0.6% | 11% |
| 20260507 | $1.75 | $0.80 | 0.7% | 14% |
| 20260506 | $1.48 | $0.95 | 0.7% | 15% |
| 20260505 | $1.68 | $1.10 | 0.7% | 16% |
| 20260504 | $1.80 | $1.05 | 0.8% | 19% |
| 20260502 | $1.07 | $1.07 | 1.6% | 61% |
| 20260501 | $1.07 | $1.07 | 0.9% | 26% |
| 20260430 | $1.30 | $1.30 | 1.1% | 36% |