GRND (Grindr Inc.)
Expected Move & Straddle Price History
The expected move for GRND is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GRND Expected Move
30-Day Straddle
$1.00
7-Day Straddle
$1.00
Avg IV
0.8%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to GRND's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GRND Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $1.00 | $1.00 | 0.8% | 28% |
| 20260924 | $1.30 | $1.30 | 0.7% | 5% |
| 20260923 | $1.52 | $1.52 | 1.0% | 12% |
| 20260922 | $1.48 | $1.48 | 0.8% | 8% |
| 20260921 | $1.73 | $1.73 | 0.7% | 4% |
| 20260918 | $1.32 | $0.72 | 0.6% | 1% |
| 20260917 | $1.50 | $0.72 | 0.8% | 6% |
| 20260916 | $1.48 | $1.10 | 0.7% | 5% |
| 20260915 | $1.45 | $0.98 | 0.7% | 5% |
| 20260914 | $1.40 | $0.85 | 0.6% | 1% |
| 20260911 | $1.60 | $0.88 | 0.7% | 3% |
| 20260910 | $1.50 | $0.85 | 0.7% | 3% |
| 20260909 | $1.33 | $0.85 | 0.7% | 3% |
| 20260908 | $1.58 | $0.97 | 0.6% | 0% |
| 20260904 | $1.65 | $1.00 | 0.7% | 5% |
| 20260903 | $1.75 | $1.20 | 0.7% | 4% |
| 20260902 | $1.05 | $1.05 | 0.9% | 11% |
| 20260901 | $1.05 | $1.05 | 0.9% | 11% |
| 20260831 | $1.10 | $1.10 | 0.9% | 10% |
| 20260828 | $1.27 | $1.27 | 0.9% | 8% |
| 20260827 | $1.20 | $1.20 | 1.0% | 14% |
| 20260826 | $1.18 | $1.18 | 0.9% | 9% |
| 20260825 | $1.17 | $1.17 | 0.8% | 7% |
| 20260824 | $1.18 | $1.18 | 0.8% | 6% |
| 20260821 | $1.40 | $0.50 | 0.9% | 9% |
| 20260820 | $1.35 | $0.90 | 0.8% | 6% |
| 20260819 | $1.50 | $0.50 | 0.9% | 8% |
| 20260818 | $2.33 | $0.48 | 0.8% | 5% |
| 20260817 | $1.75 | $0.55 | 0.8% | 6% |
| 20260814 | $1.55 | $0.65 | 0.7% | 3% |
| 20260813 | $1.60 | $0.80 | 0.7% | 3% |
| 20260812 | $1.57 | $0.75 | 0.7% | 5% |
| 20260811 | $1.80 | $0.80 | 0.6% | 0% |
| 20260810 | $2.30 | $0.95 | 0.8% | 6% |
| 20260806 | $2.42 | $2.48 | 0.8% | 6% |
| 20260805 | $1.95 | $1.95 | 1.5% | 30% |
| 20260804 | $2.15 | $2.15 | 1.5% | 28% |
| 20260803 | $2.30 | $2.30 | 1.5% | 29% |
| 20260731 | $2.05 | $2.05 | 1.1% | 17% |
| 20260730 | $1.82 | $1.82 | 1.2% | 19% |
| 20260729 | $2.25 | $2.25 | 1.1% | 17% |
| 20260728 | $2.88 | $2.88 | 1.1% | 18% |
| 20260727 | $2.15 | $2.15 | 1.1% | 16% |
| 20260724 | $2.00 | $2.00 | 1.1% | 15% |
| 20260723 | $2.02 | $2.02 | 1.1% | 18% |
| 20260722 | $2.08 | $2.08 | 1.1% | 15% |
| 20260721 | $3.05 | $3.05 | 1.1% | 17% |
| 20260720 | $2.28 | $2.28 | 0.9% | 12% |
| 20260716 | $2.02 | $0.75 | 0.9% | 9% |
| 20260715 | $2.35 | $0.62 | 1.0% | 12% |
| 20260714 | $1.95 | $0.90 | 0.9% | 9% |
| 20260713 | $2.22 | $0.75 | 1.0% | 14% |
| 20260710 | $2.55 | $0.60 | 1.1% | 18% |
| 20260709 | $2.38 | $1.02 | 0.8% | 8% |
| 20260708 | $2.38 | $1.27 | 0.8% | 5% |
| 20260707 | $1.92 | $1.02 | 1.0% | 12% |
| 20260706 | $2.35 | $1.30 | 0.9% | 9% |
| 20260702 | $1.12 | $1.12 | 0.9% | 12% |
| 20260701 | $1.32 | $1.32 | 1.2% | 20% |