GRND (Grindr Inc.)
Historical IV Rank & Volatility Regime
IV Rank measures where GRND's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on GRND are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
GRND IV Rank Summary
Current
28%
Subdued — neutral to long-vol
30-Day Avg
7%
60-Day Avg
10%
90-Day Avg
10%
90-Day Low
0%
90-Day High
30%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in GRND's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
GRND IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260925 | 28% | 0.8% |
| 20260924 | 5% | 0.7% |
| 20260923 | 12% | 1.0% |
| 20260922 | 8% | 0.8% |
| 20260921 | 4% | 0.7% |
| 20260918 | 1% | 0.6% |
| 20260917 | 6% | 0.8% |
| 20260916 | 5% | 0.7% |
| 20260915 | 5% | 0.7% |
| 20260914 | 1% | 0.6% |
| 20260911 | 3% | 0.7% |
| 20260910 | 3% | 0.7% |
| 20260909 | 3% | 0.7% |
| 20260908 | 0% | 0.6% |
| 20260904 | 5% | 0.7% |
| 20260903 | 4% | 0.7% |
| 20260902 | 11% | 0.9% |
| 20260901 | 11% | 0.9% |
| 20260831 | 10% | 0.9% |
| 20260828 | 8% | 0.9% |
| 20260827 | 14% | 1.0% |
| 20260826 | 9% | 0.9% |
| 20260825 | 7% | 0.8% |
| 20260824 | 6% | 0.8% |
| 20260821 | 9% | 0.9% |
| 20260820 | 6% | 0.8% |
| 20260819 | 8% | 0.9% |
| 20260818 | 5% | 0.8% |
| 20260817 | 6% | 0.8% |
| 20260814 | 3% | 0.7% |
| 20260813 | 3% | 0.7% |
| 20260812 | 5% | 0.7% |
| 20260811 | 0% | 0.6% |
| 20260810 | 6% | 0.8% |
| 20260806 | 6% | 0.8% |
| 20260805 | 30% | 1.5% |
| 20260804 | 28% | 1.5% |
| 20260803 | 29% | 1.5% |
| 20260731 | 17% | 1.1% |
| 20260730 | 19% | 1.2% |
| 20260729 | 17% | 1.1% |
| 20260728 | 18% | 1.1% |
| 20260727 | 16% | 1.1% |
| 20260724 | 15% | 1.1% |
| 20260723 | 18% | 1.1% |
| 20260722 | 15% | 1.1% |
| 20260721 | 17% | 1.1% |
| 20260720 | 12% | 0.9% |
| 20260716 | 9% | 0.9% |
| 20260715 | 12% | 1.0% |
| 20260714 | 9% | 0.9% |
| 20260713 | 14% | 1.0% |
| 20260710 | 18% | 1.1% |
| 20260709 | 8% | 0.8% |
| 20260708 | 5% | 0.8% |
| 20260707 | 12% | 1.0% |
| 20260706 | 9% | 0.9% |
| 20260702 | 12% | 0.9% |
| 20260701 | 20% | 1.2% |
| 20260630 | 13% | 1.0% |
| 20260629 | 14% | 1.0% |
| 20260626 | 11% | 0.9% |
| 20260625 | 11% | 0.9% |
| 20260624 | 14% | 1.0% |
| 20260623 | 10% | 0.9% |
| 20260622 | 11% | 0.9% |
| 20260618 | 8% | 0.8% |
| 20260617 | 10% | 0.9% |
| 20260616 | 8% | 0.8% |
| 20260615 | 9% | 0.9% |
| 20260613 | 7% | 0.8% |
| 20260612 | 7% | 0.8% |
| 20260611 | 7% | 0.8% |
| 20260610 | 6% | 0.8% |
| 20260609 | 9% | 0.9% |
| 20260608 | 6% | 0.8% |
| 20260605 | 7% | 0.8% |
| 20260604 | 7% | 0.8% |
| 20260603 | 7% | 0.8% |
| 20260602 | 25% | 1.4% |
| 20260601 | 19% | 1.2% |
| 20260529 | 19% | 1.2% |
| 20260528 | 12% | 1.0% |
| 20260527 | 11% | 0.9% |
| 20260526 | 15% | 1.1% |
| 20260510 | 1% | 0.6% |
| 20260508 | 2% | 0.7% |
| 20260507 | 5% | 0.8% |
| 20260506 | 4% | 0.7% |