HTGC (Hercules Capital, Inc.)
Expected Move & Straddle Price History
The expected move for HTGC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HTGC Expected Move
30-Day Straddle
$1.12
7-Day Straddle
$1.12
Avg IV
0.9%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to HTGC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HTGC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $1.12 | $1.12 | 0.9% | 15% |
| 20260722 | $0.95 | $0.95 | 0.9% | 15% |
| 20260721 | $1.00 | $1.00 | 0.9% | 15% |
| 20260720 | $0.88 | $0.88 | 0.8% | 11% |
| 20260716 | $1.18 | $0.43 | 0.7% | 10% |
| 20260715 | $1.10 | $0.25 | 0.7% | 8% |
| 20260714 | $1.23 | $0.30 | 0.7% | 11% |
| 20260713 | $1.10 | $0.33 | 0.8% | 12% |
| 20260710 | $1.07 | $0.32 | 0.7% | 9% |
| 20260709 | $1.15 | $0.60 | 0.8% | 12% |
| 20260708 | $1.00 | $0.45 | 1.5% | 31% |
| 20260707 | $1.12 | $0.48 | 1.4% | 29% |
| 20260706 | $1.15 | $0.47 | 1.4% | 28% |
| 20260702 | $0.57 | $0.57 | 3.2% | 77% |
| 20260701 | $0.47 | $0.47 | 3.0% | 73% |
| 20260630 | $0.68 | $0.68 | 3.2% | 76% |
| 20260629 | $0.60 | $0.60 | 2.9% | 68% |
| 20260626 | $0.67 | $0.67 | 2.6% | 60% |
| 20260625 | $0.72 | $0.72 | 2.8% | 65% |
| 20260624 | $0.60 | $0.60 | 2.6% | 61% |
| 20260623 | $0.78 | $0.78 | 2.7% | 63% |
| 20260622 | $0.83 | $0.83 | 2.4% | 56% |
| 20260618 | $1.00 | $0.48 | 2.3% | 52% |
| 20260617 | $1.02 | $0.53 | 2.3% | 51% |
| 20260616 | $0.80 | $0.55 | 1.9% | 42% |
| 20260615 | $1.05 | $0.55 | 2.3% | 52% |
| 20260613 | $0.80 | $0.70 | 1.8% | 39% |
| 20260612 | $0.80 | $0.70 | 2.2% | 49% |
| 20260611 | $0.93 | $0.65 | 2.5% | 59% |
| 20260610 | $0.90 | $0.62 | 2.1% | 47% |
| 20260609 | $1.18 | $0.75 | 2.1% | 46% |
| 20260608 | $0.97 | $0.55 | 2.2% | 50% |
| 20260605 | $1.25 | $0.62 | 1.9% | 42% |
| 20260604 | $1.43 | $0.72 | 1.9% | 42% |
| 20260603 | $1.15 | $0.70 | 1.6% | 35% |
| 20260602 | $0.72 | $0.72 | 1.1% | 19% |
| 20260601 | $0.65 | $0.65 | 0.8% | 13% |
| 20260529 | $0.88 | $0.88 | 0.6% | 8% |
| 20260528 | $0.90 | $0.90 | 1.0% | 18% |
| 20260527 | $0.93 | $0.93 | 1.0% | 18% |
| 20260526 | $0.88 | $0.88 | 1.0% | 19% |
| 20260522 | $0.90 | $0.90 | 0.8% | 15% |
| 20260521 | $0.95 | $0.95 | 0.9% | 18% |
| 20260520 | $0.88 | $0.88 | 0.9% | 16% |
| 20260519 | $1.02 | $1.02 | 0.6% | 10% |
| 20260518 | $0.80 | $0.80 | 0.5% | 7% |
| 20260515 | $0.80 | $0.90 | 0.4% | 2% |
| 20260514 | $1.02 | $0.62 | 0.7% | 11% |
| 20260513 | $1.07 | $0.78 | 0.6% | 9% |
| 20260512 | $0.98 | $0.75 | 0.7% | 11% |
| 20260511 | $1.10 | $0.60 | 0.8% | 15% |
| 20260510 | $1.15 | $0.73 | 0.6% | 10% |
| 20260508 | $1.15 | $0.73 | 0.6% | 10% |
| 20260507 | $1.10 | $0.75 | 0.9% | 16% |
| 20260506 | $1.25 | $0.88 | 0.6% | 9% |
| 20260505 | $1.42 | $1.23 | 0.7% | 13% |
| 20260504 | $1.18 | $1.05 | 0.6% | 10% |
| 20260502 | $1.02 | $1.02 | 3.7% | 91% |
| 20260501 | $1.02 | $1.02 | 3.8% | 92% |
| 20260430 | $1.15 | $1.15 | 3.9% | 95% |