INTZ (Intrusion Inc New)
Expected Move & Straddle Price History
The expected move for INTZ is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current INTZ Expected Move
30-Day Straddle
$2.52
7-Day Straddle
$2.52
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to INTZ's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
INTZ Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20241115 | $2.52 | $2.52 | 0.0% | 0% |
| 20241114 | $2.52 | $2.52 | 0.0% | 0% |
| 20241113 | $6.10 | $6.10 | 0.0% | 0% |
| 20241112 | $2.52 | $2.52 | 0.0% | 0% |
| 20241111 | $2.50 | $2.50 | 0.0% | 0% |
| 20241108 | $2.73 | $2.73 | 0.0% | 0% |
| 20241107 | $2.52 | $2.52 | 0.0% | 0% |
| 20241106 | $2.52 | $2.52 | 0.0% | 0% |
| 20241105 | $2.52 | $2.52 | 0.0% | 0% |
| 20241104 | $2.52 | $2.52 | 0.0% | 0% |
| 20241101 | $2.52 | $2.52 | 0.0% | 0% |
| 20241031 | $2.60 | $2.60 | 0.0% | 0% |
| 20241030 | $2.52 | $2.52 | 0.0% | 0% |
| 20241029 | $2.52 | $2.52 | 0.0% | 0% |
| 20241028 | $2.60 | $2.60 | 0.0% | 0% |
| 20241025 | $2.60 | $2.60 | 0.0% | 0% |
| 20241024 | $2.60 | $2.60 | 19.8% | 99% |
| 20241023 | $2.52 | $2.52 | 19.3% | 97% |
| 20241022 | $2.60 | $2.60 | 19.1% | 96% |
| 20241021 | $2.60 | $2.60 | 18.8% | 95% |
| 20241018 | $2.60 | $2.60 | 17.7% | 89% |
| 20241017 | $2.60 | $2.60 | 16.8% | 85% |
| 20241016 | $2.60 | $2.60 | 17.1% | 86% |
| 20241015 | $2.60 | $2.60 | 16.8% | 84% |
| 20241014 | $2.60 | $2.60 | 16.4% | 82% |
| 20241011 | $2.60 | $2.60 | 15.8% | 79% |
| 20241010 | $2.60 | $2.60 | 15.9% | 80% |
| 20241009 | $2.60 | $2.60 | 15.9% | 80% |
| 20241008 | $2.73 | $2.73 | 15.6% | 78% |
| 20241007 | $2.73 | $2.73 | 15.4% | 77% |
| 20241004 | $2.85 | $2.85 | 14.9% | 75% |
| 20241003 | $2.73 | $2.73 | 14.7% | 74% |
| 20241002 | $2.85 | $2.85 | 14.6% | 73% |
| 20241001 | $2.73 | $2.73 | 14.4% | 72% |
| 20240930 | $2.73 | $2.73 | 14.3% | 72% |
| 20240927 | $2.73 | $2.73 | 13.9% | 70% |
| 20240926 | $2.85 | $2.85 | 13.7% | 69% |
| 20240925 | $2.85 | $2.85 | 13.6% | 68% |
| 20240924 | $2.73 | $2.73 | 13.5% | 68% |
| 20240923 | $2.73 | $2.73 | 13.4% | 67% |
| 20240920 | $2.73 | $2.73 | 13.2% | 66% |
| 20240919 | $2.73 | $2.73 | 13.1% | 66% |
| 20240918 | $2.73 | $2.73 | 13.1% | 66% |
| 20240917 | $2.67 | $2.67 | 10.6% | 53% |
| 20240916 | $2.67 | $2.67 | 10.5% | 53% |
| 20240913 | $2.67 | $2.67 | 10.4% | 52% |
| 20240912 | $2.67 | $2.67 | 10.3% | 52% |
| 20240911 | $2.67 | $2.67 | 10.2% | 51% |
| 20240910 | $2.67 | $2.67 | 10.2% | 51% |
| 20240909 | $2.67 | $2.67 | 10.1% | 51% |
| 20240906 | $2.67 | $2.67 | 9.9% | 50% |
| 20240905 | $2.67 | $2.67 | 9.9% | 50% |
| 20240904 | $2.67 | $2.67 | 9.9% | 50% |
| 20240903 | $2.67 | $2.67 | 9.8% | 49% |
| 20240830 | $2.80 | $2.80 | 9.7% | 49% |
| 20240829 | $2.67 | $2.67 | 9.7% | 49% |
| 20240828 | $2.67 | $2.67 | 9.6% | 48% |
| 20240827 | $2.67 | $2.67 | 9.6% | 48% |
| 20240826 | $2.80 | $2.80 | 9.6% | 48% |
| 20240820 | $2.67 | $2.67 | 9.2% | 46% |