IONS (Ionis Pharmaceuticals, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for IONS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IONS Expected Move
30-Day Straddle
$6.58
7-Day Straddle
$2.10
Avg IV
0.6%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to IONS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IONS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $6.58 | $2.10 | 0.6% | 27% |
| 20260612 | $6.80 | $2.10 | 0.6% | 29% |
| 20260611 | $6.92 | $2.40 | 0.6% | 26% |
| 20260610 | $6.70 | $3.18 | 0.6% | 30% |
| 20260609 | $7.85 | $3.25 | 0.6% | 26% |
| 20260608 | $7.70 | $3.88 | 0.6% | 24% |
| 20260605 | $7.72 | $4.38 | 0.5% | 19% |
| 20260604 | $8.07 | $4.83 | 0.7% | 40% |
| 20260603 | $7.70 | $4.33 | 0.6% | 25% |
| 20260602 | $4.17 | $4.17 | 0.6% | 23% |
| 20260601 | $5.00 | $5.00 | 0.6% | 21% |
| 20260529 | $4.70 | $4.70 | 0.5% | 21% |
| 20260528 | $5.10 | $5.10 | 0.5% | 18% |
| 20260527 | $5.25 | $5.25 | 0.5% | 18% |
| 20260526 | $5.22 | $5.22 | 0.5% | 20% |
| 20260522 | $5.05 | $5.05 | 0.5% | 12% |
| 20260521 | $5.97 | $5.97 | 0.5% | 14% |
| 20260520 | $5.60 | $5.60 | 0.5% | 13% |
| 20260519 | $5.83 | $5.83 | 0.5% | 14% |
| 20260518 | $6.62 | $6.62 | 0.5% | 12% |
| 20260515 | $6.67 | $2.30 | 0.5% | 10% |
| 20260514 | $6.42 | $1.88 | 0.4% | 6% |
| 20260513 | $7.05 | $2.30 | 0.4% | 4% |
| 20260512 | $7.07 | $1.70 | 0.5% | 9% |
| 20260511 | $7.10 | $2.35 | 0.4% | 8% |
| 20260510 | $7.88 | $2.58 | 0.4% | 7% |
| 20260508 | $7.88 | $2.58 | 0.4% | 5% |
| 20260507 | $6.35 | $2.42 | 0.4% | 2% |
| 20260506 | $6.65 | $3.05 | 0.4% | 0% |
| 20260505 | $6.75 | $3.02 | 0.4% | 0% |
| 20260504 | $6.95 | $3.50 | 0.4% | 0% |
| 20260502 | $3.53 | $3.53 | 0.8% | 32% |
| 20260501 | $3.58 | $3.58 | 0.8% | 30% |
| 20260430 | $3.38 | $3.38 | 0.6% | 9% |
| 20260429 | $4.25 | $4.25 | 0.6% | 12% |
| 20260428 | $5.25 | $5.25 | 0.7% | 21% |
| 20260427 | $5.58 | $5.58 | 0.7% | 26% |
| 20260424 | $4.60 | $4.60 | 0.6% | 15% |
| 20260423 | $5.97 | $5.97 | 0.7% | 19% |
| 20260422 | $5.05 | $5.05 | 0.5% | 6% |
| 20260421 | $6.12 | $6.12 | 0.5% | 6% |
| 20260420 | $6.00 | $6.00 | 0.5% | 4% |
| 20260417 | $5.82 | $1.77 | 0.7% | 20% |
| 20260416 | $6.62 | $1.95 | 0.6% | 7% |
| 20260415 | $6.53 | $2.33 | 0.5% | 6% |
| 20260414 | $8.85 | $4.70 | 0.9% | 42% |
| 20260413 | $8.30 | $2.67 | 0.6% | 8% |
| 20260410 | $8.25 | $3.35 | 0.5% | 0% |
| 20260409 | $8.30 | $4.05 | 0.6% | 6% |
| 20260408 | $8.18 | $5.03 | 0.6% | 7% |
| 20260407 | $8.57 | $3.83 | 0.5% | 1% |
| 20260406 | $7.75 | $4.28 | 0.5% | 3% |
| 20260402 | $9.50 | $4.17 | 0.5% | 0% |
| 20260401 | $4.72 | $4.72 | 1.2% | 66% |
| 20260331 | $4.40 | $4.40 | 0.9% | 40% |
| 20260330 | $4.40 | $4.40 | 1.1% | 53% |
| 20260327 | $4.83 | $4.83 | 0.7% | 17% |
| 20260326 | $5.40 | $5.40 | 0.9% | 36% |
| 20260325 | $5.10 | $5.10 | 0.9% | 38% |
| 20260324 | $5.90 | $5.90 | 0.9% | 36% |