IONS (Ionis Pharmaceuticals, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for IONS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IONS Expected Move
30-Day Straddle
$4.83
7-Day Straddle
$4.83
Avg IV
0.9%
IV Rank
64%
Implied one-standard-deviation move through the next 30 days. Compare to IONS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IONS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260730 | $4.83 | $4.83 | 0.9% | 64% |
| 20260729 | $4.62 | $4.62 | 0.8% | 59% |
| 20260728 | $5.55 | $5.55 | 0.8% | 57% |
| 20260727 | $5.75 | $5.75 | 0.8% | 53% |
| 20260724 | $6.18 | $6.18 | 0.7% | 47% |
| 20260723 | $6.07 | $6.07 | 0.7% | 47% |
| 20260722 | $6.40 | $6.40 | 0.8% | 53% |
| 20260721 | $6.22 | $6.22 | 0.8% | 49% |
| 20260720 | $7.47 | $7.47 | 0.8% | 52% |
| 20260716 | $7.15 | $1.65 | 0.8% | 48% |
| 20260715 | $7.00 | $1.57 | 0.8% | 48% |
| 20260714 | $6.95 | $2.00 | 0.7% | 44% |
| 20260713 | $7.68 | $2.90 | 0.7% | 37% |
| 20260710 | $8.30 | $3.43 | 0.7% | 42% |
| 20260709 | $9.80 | $4.62 | 0.7% | 39% |
| 20260708 | $11.65 | $5.50 | 0.6% | 22% |
| 20260707 | $12.30 | $5.25 | 0.6% | 29% |
| 20260706 | $10.70 | $5.83 | 0.6% | 22% |
| 20260702 | $5.85 | $5.85 | 0.8% | 52% |
| 20260701 | $5.90 | $5.90 | 0.8% | 56% |
| 20260630 | $5.75 | $5.75 | 0.9% | 66% |
| 20260629 | $5.75 | $5.75 | 0.8% | 53% |
| 20260626 | $6.88 | $6.88 | 0.8% | 52% |
| 20260625 | $7.77 | $7.77 | 0.7% | 40% |
| 20260624 | $7.90 | $7.90 | 0.8% | 53% |
| 20260623 | $9.38 | $9.38 | 0.8% | 53% |
| 20260622 | $8.40 | $8.40 | 0.7% | 44% |
| 20260618 | $6.95 | $1.57 | 0.7% | 37% |
| 20260617 | $6.38 | $2.15 | 0.6% | 27% |
| 20260616 | $5.90 | $1.57 | 0.6% | 33% |
| 20260615 | $6.43 | $2.67 | 0.6% | 31% |
| 20260613 | $6.58 | $2.10 | 0.6% | 27% |
| 20260612 | $6.80 | $2.10 | 0.6% | 29% |
| 20260611 | $6.92 | $2.40 | 0.6% | 26% |
| 20260610 | $6.70 | $3.18 | 0.6% | 30% |
| 20260609 | $7.85 | $3.25 | 0.6% | 26% |
| 20260608 | $7.70 | $3.88 | 0.6% | 24% |
| 20260605 | $7.72 | $4.38 | 0.5% | 19% |
| 20260604 | $8.07 | $4.83 | 0.7% | 40% |
| 20260603 | $7.70 | $4.33 | 0.6% | 25% |
| 20260602 | $4.17 | $4.17 | 0.6% | 23% |
| 20260601 | $5.00 | $5.00 | 0.6% | 21% |
| 20260529 | $4.70 | $4.70 | 0.5% | 21% |
| 20260528 | $5.10 | $5.10 | 0.5% | 18% |
| 20260527 | $5.25 | $5.25 | 0.5% | 18% |
| 20260526 | $5.22 | $5.22 | 0.5% | 20% |
| 20260522 | $5.05 | $5.05 | 0.5% | 12% |
| 20260521 | $5.97 | $5.97 | 0.5% | 14% |
| 20260520 | $5.60 | $5.60 | 0.5% | 13% |
| 20260519 | $5.83 | $5.83 | 0.5% | 14% |
| 20260518 | $6.62 | $6.62 | 0.5% | 12% |
| 20260515 | $6.67 | $2.30 | 0.5% | 10% |
| 20260514 | $6.42 | $1.88 | 0.4% | 6% |
| 20260513 | $7.05 | $2.30 | 0.4% | 4% |
| 20260512 | $7.07 | $1.70 | 0.5% | 9% |
| 20260511 | $7.10 | $2.35 | 0.4% | 8% |
| 20260510 | $7.88 | $2.58 | 0.4% | 7% |
| 20260508 | $7.88 | $2.58 | 0.4% | 5% |
| 20260507 | $6.35 | $2.42 | 0.4% | 2% |
| 20260506 | $6.65 | $3.05 | 0.4% | 0% |