IONS (Ionis Pharmaceuticals, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for IONS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IONS Expected Move
30-Day Straddle
$5.22
7-Day Straddle
$2.33
Avg IV
1.0%
IV Rank
93%
Implied one-standard-deviation move through the next 30 days. Compare to IONS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IONS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260915 | $5.22 | $2.33 | 1.0% | 93% |
| 20260914 | $5.10 | $2.75 | 0.8% | 69% |
| 20260911 | $5.68 | $2.00 | 0.8% | 63% |
| 20260910 | $5.00 | $2.28 | 0.6% | 31% |
| 20260909 | $5.70 | $2.48 | 0.7% | 52% |
| 20260908 | $5.70 | $3.40 | 0.7% | 55% |
| 20260904 | $8.40 | $5.53 | 0.7% | 54% |
| 20260903 | $8.62 | $5.95 | 0.7% | 57% |
| 20260902 | $5.35 | $5.35 | 1.0% | 93% |
| 20260901 | $5.72 | $5.72 | 1.0% | 94% |
| 20260831 | $6.30 | $6.30 | 1.0% | 95% |
| 20260828 | $6.53 | $6.53 | 0.7% | 57% |
| 20260827 | $6.80 | $6.80 | 0.9% | 79% |
| 20260826 | $7.55 | $7.55 | 0.8% | 72% |
| 20260825 | $7.22 | $7.22 | 0.8% | 68% |
| 20260824 | $6.42 | $6.42 | 0.8% | 61% |
| 20260821 | $6.97 | $0.50 | 0.8% | 64% |
| 20260820 | $7.72 | $1.85 | 0.8% | 63% |
| 20260819 | $6.90 | $1.88 | 0.7% | 45% |
| 20260818 | $6.53 | $2.15 | 0.7% | 54% |
| 20260817 | $6.78 | $2.67 | 0.7% | 48% |
| 20260814 | $6.45 | $2.85 | 0.7% | 58% |
| 20260813 | $6.50 | $2.98 | 0.7% | 54% |
| 20260812 | $7.33 | $3.35 | 0.7% | 49% |
| 20260811 | $6.93 | $2.90 | 0.7% | 56% |
| 20260810 | $6.97 | $3.83 | 0.7% | 45% |
| 20260806 | $7.90 | $5.22 | 0.7% | 39% |
| 20260805 | $5.22 | $5.22 | 1.0% | 79% |
| 20260804 | $5.33 | $5.33 | 0.9% | 71% |
| 20260803 | $4.85 | $4.85 | 1.0% | 74% |
| 20260731 | $4.55 | $4.55 | 0.9% | 71% |
| 20260730 | $5.03 | $5.03 | 0.9% | 64% |
| 20260729 | $4.62 | $4.62 | 0.8% | 59% |
| 20260728 | $5.55 | $5.55 | 0.8% | 57% |
| 20260727 | $5.75 | $5.75 | 0.8% | 53% |
| 20260724 | $6.18 | $6.18 | 0.7% | 47% |
| 20260723 | $6.07 | $6.07 | 0.7% | 47% |
| 20260722 | $6.40 | $6.40 | 0.8% | 53% |
| 20260721 | $6.22 | $6.22 | 0.8% | 49% |
| 20260720 | $7.47 | $7.47 | 0.8% | 52% |
| 20260716 | $7.15 | $1.65 | 0.8% | 48% |
| 20260715 | $7.00 | $1.57 | 0.8% | 48% |
| 20260714 | $6.95 | $2.00 | 0.7% | 44% |
| 20260713 | $7.68 | $2.90 | 0.7% | 37% |
| 20260710 | $8.30 | $3.43 | 0.7% | 42% |
| 20260709 | $9.80 | $4.62 | 0.7% | 39% |
| 20260708 | $11.65 | $5.50 | 0.6% | 22% |
| 20260707 | $12.30 | $5.25 | 0.6% | 29% |
| 20260706 | $10.70 | $5.83 | 0.6% | 22% |
| 20260702 | $5.85 | $5.85 | 0.8% | 52% |
| 20260701 | $5.90 | $5.90 | 0.8% | 56% |
| 20260630 | $5.75 | $5.75 | 0.9% | 66% |
| 20260629 | $5.75 | $5.75 | 0.8% | 53% |
| 20260626 | $6.88 | $6.88 | 0.8% | 52% |
| 20260625 | $7.77 | $7.77 | 0.7% | 40% |
| 20260624 | $7.90 | $7.90 | 0.8% | 53% |
| 20260623 | $9.38 | $9.38 | 0.8% | 53% |
| 20260622 | $8.40 | $8.40 | 0.7% | 44% |
| 20260618 | $6.95 | $1.57 | 0.7% | 37% |
| 20260617 | $6.38 | $2.15 | 0.6% | 27% |