LSEA (Landsea Homes Corporation Common Stock)
Expected Move & Straddle Price History
The expected move for LSEA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LSEA Expected Move
30-Day Straddle
$0.00
7-Day Straddle
$0.00
Avg IV
2.4%
IV Rank
67%
Implied one-standard-deviation move through the next 30 days. Compare to LSEA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LSEA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250626 | $0.00 | $0.00 | 2.4% | 67% |
| 20250625 | $0.00 | $0.00 | 2.3% | 65% |
| 20250624 | $1.67 | $1.67 | 2.3% | 64% |
| 20250623 | $1.70 | $1.70 | 2.0% | 54% |
| 20250620 | $1.70 | $1.77 | 2.3% | 67% |
| 20250618 | $2.77 | $2.77 | 2.1% | 58% |
| 20250617 | $1.72 | $1.75 | 1.5% | 32% |
| 20250616 | $2.77 | $1.75 | 1.5% | 30% |
| 20250613 | $2.72 | $1.67 | 1.3% | 20% |
| 20250612 | $1.67 | $2.72 | 1.0% | 9% |
| 20250611 | $2.77 | $1.75 | 1.1% | 14% |
| 20250610 | $6.70 | $1.72 | 1.1% | 15% |
| 20250609 | $1.75 | $1.75 | 1.0% | 7% |
| 20250606 | $5.05 | $6.70 | 1.3% | 20% |
| 20250605 | $10.00 | $1.72 | 1.0% | 10% |
| 20250604 | $1.72 | $1.72 | 2.3% | 63% |
| 20250603 | $1.12 | $1.12 | 2.3% | 65% |
| 20250602 | $1.72 | $1.72 | 1.9% | 46% |
| 20250530 | $1.75 | $1.75 | 2.3% | 64% |
| 20250529 | $2.77 | $2.77 | 1.8% | 43% |
| 20250528 | $10.00 | $10.00 | 2.5% | 74% |
| 20250527 | $11.70 | $11.70 | 1.9% | 46% |
| 20250523 | $2.77 | $2.77 | 1.6% | 36% |
| 20250522 | $1.78 | $1.78 | 1.8% | 42% |
| 20250521 | $11.40 | $11.40 | 1.6% | 34% |
| 20250520 | $6.15 | $6.15 | 1.6% | 33% |
| 20250519 | $10.78 | $10.78 | 1.6% | 36% |
| 20250516 | $6.25 | $6.28 | 1.5% | 29% |
| 20250515 | $0.83 | $7.33 | 1.5% | 30% |
| 20250514 | $1.27 | $1.25 | 2.4% | 69% |
| 20250513 | $1.25 | $1.27 | 2.9% | 89% |
| 20250512 | $1.43 | $0.88 | 1.0% | 11% |
| 20250509 | $1.43 | $1.40 | 0.9% | 3% |
| 20250508 | $1.82 | $1.30 | 1.3% | 21% |
| 20250507 | $1.77 | $1.28 | 1.0% | 10% |
| 20250506 | $1.80 | $1.05 | 0.9% | 6% |
| 20250505 | $2.78 | $2.35 | 1.1% | 14% |
| 20250502 | $1.85 | $1.85 | 3.1% | 100% |
| 20250501 | $1.53 | $1.53 | 2.7% | 96% |
| 20250430 | $1.55 | $1.55 | 2.7% | 100% |
| 20250429 | $1.20 | $1.20 | 2.5% | 100% |
| 20250428 | $1.33 | $1.33 | 2.5% | 99% |
| 20250425 | $1.60 | $1.60 | 2.0% | 74% |
| 20250424 | $6.38 | $6.38 | 2.2% | 82% |
| 20250423 | $1.28 | $1.28 | 2.0% | 72% |
| 20250422 | $0.00 | $0.00 | 2.1% | 78% |
| 20250421 | $1.60 | $1.60 | 2.2% | 81% |
| 20250417 | $1.38 | $1.40 | 2.2% | 83% |
| 20250415 | $1.20 | $1.48 | 1.7% | 56% |
| 20250414 | $1.38 | $1.80 | 1.9% | 63% |
| 20250411 | $1.32 | $1.02 | 2.0% | 70% |
| 20250410 | $1.35 | $1.50 | 1.9% | 67% |
| 20250409 | $1.23 | $1.38 | 1.8% | 61% |
| 20250408 | $1.27 | $0.88 | 2.3% | 90% |
| 20250407 | $1.70 | $2.80 | 2.1% | 77% |
| 20250404 | $2.15 | $2.25 | 2.0% | 73% |
| 20250403 | $1.23 | $1.90 | 1.6% | 49% |
| 20250402 | $1.45 | $6.25 | 1.4% | 35% |
| 20250401 | $1.55 | $1.55 | 1.9% | 64% |
| 20250331 | $1.75 | $1.75 | 1.7% | 53% |