MAC (The Macerich Company)
Expected Move & Straddle Price History
The expected move for MAC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MAC Expected Move
30-Day Straddle
$1.88
7-Day Straddle
$1.77
Avg IV
0.5%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to MAC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MAC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $1.88 | $1.77 | 0.5% | 8% |
| 20260715 | $2.92 | $1.05 | 0.6% | 13% |
| 20260714 | $3.05 | $1.10 | 0.6% | 14% |
| 20260713 | $2.25 | $1.93 | 0.5% | 11% |
| 20260710 | $2.80 | $1.02 | 0.6% | 14% |
| 20260709 | $3.22 | $1.10 | 0.5% | 10% |
| 20260708 | $2.20 | $1.60 | 0.5% | 11% |
| 20260707 | $3.30 | $1.57 | 0.5% | 10% |
| 20260706 | $3.40 | $2.40 | 0.6% | 12% |
| 20260702 | $1.57 | $1.57 | 0.9% | 41% |
| 20260701 | $2.05 | $2.05 | 0.6% | 17% |
| 20260630 | $1.25 | $1.25 | 0.8% | 36% |
| 20260629 | $1.43 | $1.43 | 0.7% | 26% |
| 20260626 | $1.45 | $1.45 | 0.6% | 20% |
| 20260625 | $1.45 | $1.45 | 0.6% | 17% |
| 20260624 | $1.52 | $1.52 | 0.6% | 20% |
| 20260623 | $1.43 | $1.43 | 0.6% | 18% |
| 20260622 | $1.55 | $1.55 | 0.7% | 22% |
| 20260618 | $1.60 | $0.82 | 0.6% | 18% |
| 20260617 | $1.70 | $0.38 | 0.6% | 17% |
| 20260616 | $1.62 | $0.55 | 0.7% | 22% |
| 20260615 | $2.12 | $1.27 | 0.7% | 22% |
| 20260613 | $1.83 | $0.80 | 0.5% | 4% |
| 20260612 | $2.40 | $0.80 | 0.5% | 10% |
| 20260611 | $1.67 | $1.10 | 0.5% | 10% |
| 20260610 | $1.98 | $0.95 | 0.6% | 14% |
| 20260609 | $1.93 | $1.10 | 0.5% | 8% |
| 20260608 | $1.92 | $1.10 | 0.5% | 10% |
| 20260605 | $2.47 | $2.20 | 0.5% | 9% |
| 20260604 | $2.73 | $1.25 | 0.5% | 5% |
| 20260603 | $1.93 | $1.20 | 0.4% | 0% |
| 20260602 | $1.40 | $1.40 | 1.5% | 100% |
| 20260601 | $1.35 | $1.35 | 1.2% | 91% |
| 20260529 | $1.35 | $1.35 | 1.3% | 100% |
| 20260528 | $1.35 | $1.35 | 1.1% | 92% |
| 20260527 | $1.40 | $1.40 | 1.0% | 68% |
| 20260526 | $1.50 | $1.50 | 1.2% | 100% |
| 20260522 | $1.55 | $1.55 | 1.1% | 99% |
| 20260521 | $1.60 | $1.60 | 1.0% | 73% |
| 20260520 | $1.62 | $1.62 | 0.9% | 66% |
| 20260519 | $1.62 | $1.62 | 1.0% | 74% |
| 20260518 | $1.52 | $1.52 | 0.8% | 52% |
| 20260515 | $2.05 | $0.55 | 1.0% | 85% |
| 20260514 | $1.77 | $0.53 | 0.8% | 52% |
| 20260513 | $1.77 | $0.57 | 1.0% | 71% |
| 20260512 | $1.80 | $0.57 | 0.9% | 67% |
| 20260511 | $1.60 | $0.73 | 1.0% | 72% |
| 20260510 | $1.75 | $0.72 | 0.9% | 59% |
| 20260508 | $1.75 | $0.72 | 0.9% | 56% |
| 20260507 | $1.83 | $0.90 | 1.0% | 74% |
| 20260506 | $2.10 | $2.02 | 0.9% | 66% |
| 20260505 | $2.02 | $1.50 | 0.8% | 52% |
| 20260504 | $2.08 | $1.58 | 0.7% | 27% |
| 20260502 | $1.60 | $1.60 | 0.9% | 69% |
| 20260501 | $1.43 | $1.43 | 0.9% | 69% |
| 20260430 | $1.40 | $1.40 | 0.9% | 60% |
| 20260429 | $1.50 | $1.50 | 1.0% | 79% |
| 20260428 | $1.58 | $1.58 | 1.1% | 96% |
| 20260427 | $1.57 | $1.57 | 0.8% | 43% |
| 20260424 | $1.60 | $1.60 | 0.8% | 51% |