MAC (The Macerich Company)
Expected Move & Straddle Price History
The expected move for MAC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MAC Expected Move
30-Day Straddle
$1.02
7-Day Straddle
$1.02
Avg IV
0.9%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to MAC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MAC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $1.02 | $1.02 | 0.9% | 43% |
| 20260831 | $1.32 | $1.32 | 0.9% | 46% |
| 20260828 | $1.25 | $1.25 | 1.1% | 61% |
| 20260827 | $1.12 | $1.12 | 1.1% | 58% |
| 20260826 | $1.25 | $1.25 | 0.9% | 47% |
| 20260825 | $1.20 | $1.20 | 0.9% | 47% |
| 20260824 | $1.30 | $1.30 | 0.8% | 37% |
| 20260821 | $1.40 | $1.27 | 0.9% | 44% |
| 20260820 | $1.38 | $0.60 | 0.9% | 40% |
| 20260819 | $1.33 | $0.60 | 0.8% | 32% |
| 20260818 | $1.65 | $0.90 | 0.9% | 42% |
| 20260817 | $1.50 | $0.80 | 0.7% | 23% |
| 20260814 | $1.60 | $1.70 | 0.7% | 26% |
| 20260813 | $1.62 | $1.30 | 0.7% | 30% |
| 20260812 | $1.67 | $1.23 | 0.7% | 21% |
| 20260811 | $1.75 | $1.18 | 0.6% | 20% |
| 20260810 | $1.70 | $1.07 | 0.7% | 23% |
| 20260806 | $2.03 | $1.33 | 0.7% | 26% |
| 20260805 | $1.38 | $1.38 | 0.8% | 32% |
| 20260804 | $1.88 | $1.88 | 0.8% | 38% |
| 20260803 | $2.65 | $2.65 | 0.7% | 29% |
| 20260731 | $2.42 | $2.42 | 0.7% | 25% |
| 20260730 | $2.05 | $2.05 | 0.8% | 37% |
| 20260729 | $1.58 | $1.58 | 0.8% | 35% |
| 20260728 | $2.02 | $2.02 | 0.7% | 23% |
| 20260727 | $1.88 | $1.88 | 0.7% | 23% |
| 20260724 | $2.20 | $2.20 | 0.6% | 16% |
| 20260723 | $2.60 | $2.60 | 0.7% | 23% |
| 20260722 | $1.98 | $1.98 | 0.6% | 19% |
| 20260721 | $2.52 | $2.52 | 0.7% | 22% |
| 20260720 | $1.65 | $1.65 | 0.6% | 18% |
| 20260716 | $1.88 | $1.77 | 0.5% | 8% |
| 20260715 | $2.92 | $1.05 | 0.6% | 13% |
| 20260714 | $3.05 | $1.10 | 0.6% | 14% |
| 20260713 | $2.25 | $1.93 | 0.5% | 11% |
| 20260710 | $2.80 | $1.02 | 0.6% | 14% |
| 20260709 | $3.22 | $1.10 | 0.5% | 10% |
| 20260708 | $2.20 | $1.60 | 0.5% | 11% |
| 20260707 | $3.30 | $1.57 | 0.5% | 10% |
| 20260706 | $3.40 | $2.40 | 0.6% | 12% |
| 20260702 | $1.57 | $1.57 | 0.9% | 41% |
| 20260701 | $2.05 | $2.05 | 0.6% | 17% |
| 20260630 | $1.25 | $1.25 | 0.8% | 36% |
| 20260629 | $1.43 | $1.43 | 0.7% | 26% |
| 20260626 | $1.45 | $1.45 | 0.6% | 20% |
| 20260625 | $1.45 | $1.45 | 0.6% | 17% |
| 20260624 | $1.52 | $1.52 | 0.6% | 20% |
| 20260623 | $1.43 | $1.43 | 0.6% | 18% |
| 20260622 | $1.55 | $1.55 | 0.7% | 22% |
| 20260618 | $1.60 | $0.82 | 0.6% | 18% |
| 20260617 | $1.70 | $0.38 | 0.6% | 17% |
| 20260616 | $1.62 | $0.55 | 0.7% | 22% |
| 20260615 | $2.12 | $1.27 | 0.7% | 22% |
| 20260613 | $1.83 | $0.80 | 0.5% | 4% |
| 20260612 | $2.40 | $0.80 | 0.5% | 10% |
| 20260611 | $1.67 | $1.10 | 0.5% | 10% |
| 20260610 | $1.98 | $0.95 | 0.6% | 14% |
| 20260609 | $1.93 | $1.10 | 0.5% | 8% |
| 20260608 | $1.92 | $1.10 | 0.5% | 10% |
| 20260605 | $2.47 | $2.20 | 0.5% | 9% |