MAT (Mattel, Inc.)
Expected Move & Straddle Price History
The expected move for MAT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MAT Expected Move
30-Day Straddle
$1.10
7-Day Straddle
$0.23
Avg IV
0.9%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to MAT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MAT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260618 | $1.10 | $0.23 | 0.9% | 49% |
| 20260617 | $1.05 | $0.38 | 1.1% | 69% |
| 20260616 | $1.05 | $0.40 | 1.0% | 59% |
| 20260615 | $1.23 | $0.57 | 0.8% | 31% |
| 20260613 | $1.23 | $0.65 | 1.3% | 89% |
| 20260612 | $1.12 | $0.62 | 1.2% | 78% |
| 20260611 | $1.23 | $0.80 | 1.1% | 64% |
| 20260610 | $1.33 | $0.73 | 0.8% | 31% |
| 20260609 | $1.30 | $0.85 | 0.7% | 23% |
| 20260608 | $1.30 | $0.77 | 0.7% | 21% |
| 20260605 | $1.20 | $0.80 | 0.8% | 34% |
| 20260604 | $1.30 | $0.90 | 0.7% | 29% |
| 20260603 | $1.40 | $0.93 | 0.8% | 33% |
| 20260602 | $0.98 | $0.98 | 1.3% | 84% |
| 20260601 | $0.90 | $0.90 | 0.9% | 48% |
| 20260529 | $0.95 | $0.95 | 1.1% | 66% |
| 20260528 | $0.98 | $0.98 | 0.9% | 50% |
| 20260527 | $0.97 | $0.97 | 1.1% | 70% |
| 20260526 | $1.00 | $1.00 | 1.1% | 69% |
| 20260522 | $1.15 | $1.15 | 0.7% | 26% |
| 20260521 | $1.15 | $1.15 | 0.9% | 43% |
| 20260520 | $1.15 | $1.15 | 1.0% | 54% |
| 20260519 | $1.23 | $1.23 | 0.9% | 45% |
| 20260518 | $1.15 | $1.15 | 0.9% | 48% |
| 20260515 | $1.15 | $0.30 | 0.6% | 14% |
| 20260514 | $1.30 | $0.38 | 0.7% | 21% |
| 20260513 | $1.35 | $0.50 | 1.0% | 54% |
| 20260512 | $1.35 | $0.53 | 0.9% | 50% |
| 20260511 | $1.40 | $0.57 | 0.9% | 46% |
| 20260510 | $1.50 | $0.75 | 0.8% | 41% |
| 20260508 | $1.50 | $0.75 | 0.8% | 33% |
| 20260507 | $1.45 | $0.68 | 0.6% | 11% |
| 20260506 | $1.32 | $0.65 | 0.8% | 28% |
| 20260505 | $1.45 | $0.75 | 0.6% | 9% |
| 20260504 | $1.52 | $0.82 | 0.6% | 11% |
| 20260502 | $0.82 | $0.82 | 1.2% | 65% |
| 20260501 | $0.82 | $0.82 | 1.2% | 65% |
| 20260430 | $1.02 | $1.02 | 1.1% | 60% |
| 20260429 | $1.75 | $1.75 | 1.1% | 55% |
| 20260428 | $1.60 | $1.60 | 1.2% | 69% |
| 20260427 | $1.60 | $1.60 | 1.2% | 69% |
| 20260424 | $1.62 | $1.62 | 1.2% | 66% |
| 20260423 | $1.65 | $1.65 | 1.4% | 83% |
| 20260422 | $1.70 | $1.70 | 1.2% | 69% |
| 20260421 | $1.68 | $1.68 | 0.9% | 35% |
| 20260420 | $1.67 | $1.67 | 1.1% | 55% |
| 20260417 | $1.73 | $0.30 | 0.7% | 20% |
| 20260416 | $1.75 | $0.40 | 0.8% | 25% |
| 20260415 | $1.80 | $0.47 | 0.9% | 34% |
| 20260414 | $1.70 | $0.53 | 1.0% | 44% |
| 20260413 | $1.80 | $0.65 | 0.8% | 31% |
| 20260410 | $1.77 | $0.62 | 0.7% | 19% |
| 20260409 | $1.62 | $0.65 | 0.8% | 27% |
| 20260408 | $1.85 | $0.85 | 0.9% | 33% |
| 20260407 | $1.88 | $0.85 | 0.9% | 37% |
| 20260406 | $2.05 | $0.95 | 0.7% | 22% |
| 20260402 | $2.02 | $0.98 | 0.8% | 22% |
| 20260401 | $1.00 | $1.00 | 1.0% | 38% |
| 20260331 | $1.02 | $1.02 | 1.3% | 57% |
| 20260330 | $1.10 | $1.10 | 1.3% | 55% |