MFG (Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share))
Expected Move & Straddle Price History
The expected move for MFG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MFG Expected Move
30-Day Straddle
$1.07
7-Day Straddle
$1.07
Avg IV
1.0%
IV Rank
31%
Implied one-standard-deviation move through the next 30 days. Compare to MFG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MFG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $1.07 | $1.07 | 1.0% | 31% |
| 20260924 | $0.85 | $0.85 | 1.4% | 66% |
| 20260923 | $1.10 | $1.10 | 1.3% | 53% |
| 20260922 | $1.23 | $1.23 | 1.2% | 51% |
| 20260921 | $1.62 | $1.62 | 1.0% | 34% |
| 20260918 | $1.20 | $1.07 | 1.3% | 54% |
| 20260917 | $1.02 | $0.68 | 1.0% | 34% |
| 20260916 | $1.03 | $1.27 | 1.1% | 42% |
| 20260915 | $1.40 | $1.50 | 0.8% | 16% |
| 20260914 | $1.05 | $1.57 | 1.0% | 31% |
| 20260911 | $1.52 | $1.32 | 0.9% | 29% |
| 20260910 | $1.73 | $1.02 | 0.9% | 29% |
| 20260909 | $1.60 | $0.78 | 1.0% | 36% |
| 20260908 | $1.70 | $1.07 | 1.1% | 39% |
| 20260904 | $1.77 | $1.23 | 0.6% | 0% |
| 20260903 | $1.60 | $1.38 | 0.6% | 6% |
| 20260902 | $1.12 | $1.12 | 0.8% | 19% |
| 20260901 | $0.77 | $0.77 | 1.3% | 59% |
| 20260831 | $0.85 | $0.85 | 1.4% | 62% |
| 20260828 | $0.68 | $0.68 | 1.0% | 35% |
| 20260827 | $0.73 | $0.73 | 1.0% | 33% |
| 20260826 | $0.80 | $0.80 | 0.6% | 5% |
| 20260825 | $0.80 | $0.80 | 0.7% | 13% |
| 20260824 | $0.68 | $0.68 | 0.9% | 27% |
| 20260821 | $0.75 | $0.35 | 0.9% | 24% |
| 20260820 | $0.73 | $0.57 | 1.0% | 36% |
| 20260819 | $0.68 | $0.33 | 0.8% | 16% |
| 20260818 | $1.07 | $0.85 | 1.1% | 43% |
| 20260817 | $1.60 | $0.93 | 1.0% | 31% |
| 20260814 | $1.43 | $0.75 | 0.9% | 29% |
| 20260813 | $1.48 | $0.75 | 1.0% | 38% |
| 20260812 | $1.70 | $1.05 | 0.7% | 16% |
| 20260811 | $0.98 | $0.90 | 1.0% | 35% |
| 20260810 | $1.62 | $0.88 | 0.6% | 11% |
| 20260806 | $1.10 | $1.07 | 0.6% | 6% |
| 20260805 | $1.00 | $1.00 | 1.4% | 66% |
| 20260804 | $0.92 | $0.92 | 1.3% | 57% |
| 20260803 | $0.80 | $0.80 | 1.0% | 36% |
| 20260731 | $1.35 | $1.35 | 0.9% | 29% |
| 20260730 | $1.27 | $1.27 | 1.1% | 46% |
| 20260729 | $1.02 | $1.02 | 1.9% | 100% |
| 20260728 | $0.78 | $0.78 | 1.5% | 74% |
| 20260727 | $1.40 | $1.40 | 1.4% | 69% |
| 20260724 | $1.35 | $1.35 | 1.3% | 62% |
| 20260723 | $1.35 | $1.35 | 1.4% | 65% |
| 20260722 | $0.97 | $0.97 | 1.3% | 59% |
| 20260721 | $2.25 | $2.25 | 0.7% | 14% |
| 20260720 | $0.80 | $0.80 | 1.0% | 39% |
| 20260716 | $1.47 | $0.78 | 0.8% | 26% |
| 20260715 | $1.27 | $1.10 | 0.6% | 8% |
| 20260714 | $1.50 | $1.30 | 1.2% | 50% |
| 20260713 | $1.12 | $0.60 | 1.0% | 40% |
| 20260710 | $1.45 | $1.25 | 0.9% | 30% |
| 20260709 | $1.38 | $1.02 | 0.7% | 16% |
| 20260708 | $1.85 | $1.10 | 0.7% | 20% |
| 20260707 | $1.70 | $1.10 | 1.0% | 35% |
| 20260706 | $1.05 | $0.72 | 0.6% | 9% |
| 20260702 | $0.90 | $0.90 | 1.5% | 71% |
| 20260701 | $1.05 | $1.05 | 1.2% | 50% |