MFG (Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share))
Expected Move & Straddle Price History
The expected move for MFG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MFG Expected Move
30-Day Straddle
$1.10
7-Day Straddle
$0.62
Avg IV
0.8%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to MFG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MFG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $1.10 | $0.62 | 0.8% | 24% |
| 20260612 | $1.10 | $0.62 | 0.8% | 22% |
| 20260611 | $1.40 | $0.93 | 0.9% | 28% |
| 20260610 | $1.35 | $0.90 | 1.1% | 42% |
| 20260609 | $1.25 | $0.82 | 0.8% | 21% |
| 20260608 | $1.30 | $0.95 | 1.0% | 36% |
| 20260605 | $1.23 | $0.77 | 1.1% | 42% |
| 20260604 | $1.43 | $0.93 | 0.8% | 27% |
| 20260603 | $1.43 | $1.10 | 1.0% | 35% |
| 20260602 | $2.73 | $2.73 | 1.9% | 100% |
| 20260601 | $3.52 | $3.52 | 1.5% | 86% |
| 20260529 | $3.53 | $3.53 | 1.3% | 66% |
| 20260528 | $1.55 | $1.55 | 1.0% | 42% |
| 20260527 | $1.53 | $1.53 | 1.2% | 63% |
| 20260526 | $1.00 | $1.00 | 1.0% | 43% |
| 20260522 | $1.28 | $1.28 | 1.3% | 70% |
| 20260521 | $1.40 | $1.40 | 0.8% | 27% |
| 20260520 | $1.55 | $1.55 | 1.6% | 91% |
| 20260519 | $1.43 | $1.43 | 1.1% | 54% |
| 20260518 | $1.50 | $1.50 | 1.0% | 42% |
| 20260515 | $2.52 | $0.93 | 1.0% | 40% |
| 20260514 | $1.38 | $1.12 | 0.9% | 39% |
| 20260513 | $1.80 | $1.10 | 0.9% | 32% |
| 20260512 | $1.25 | $1.20 | 0.8% | 29% |
| 20260511 | $1.20 | $1.17 | 0.9% | 37% |
| 20260510 | $3.88 | $3.80 | 0.8% | 26% |
| 20260508 | $3.92 | $1.30 | 0.8% | 24% |
| 20260507 | $1.70 | $1.55 | 1.1% | 56% |
| 20260506 | $1.38 | $2.53 | 0.6% | 10% |
| 20260505 | $2.60 | $1.18 | 0.7% | 23% |
| 20260504 | $2.67 | $2.33 | 1.2% | 60% |
| 20260502 | $1.75 | $1.75 | 1.0% | 47% |
| 20260501 | $1.75 | $1.75 | 1.5% | 83% |
| 20260430 | $1.22 | $1.22 | 0.8% | 25% |
| 20260429 | $1.48 | $1.48 | 1.5% | 82% |
| 20260428 | $2.62 | $2.62 | 1.1% | 53% |
| 20260427 | $1.30 | $1.30 | 1.2% | 59% |
| 20260424 | $1.15 | $1.15 | 0.9% | 33% |
| 20260423 | $1.18 | $1.18 | 0.8% | 31% |
| 20260422 | $1.32 | $1.32 | 0.9% | 35% |
| 20260421 | $1.23 | $1.23 | 1.4% | 76% |
| 20260420 | $1.50 | $1.50 | 0.8% | 26% |
| 20260417 | $1.40 | $1.35 | 0.6% | 14% |
| 20260416 | $1.95 | $1.45 | 1.1% | 56% |
| 20260415 | $1.33 | $1.25 | 0.5% | 12% |
| 20260414 | $1.57 | $1.27 | 0.7% | 28% |
| 20260413 | $2.60 | $1.28 | 0.8% | 31% |
| 20260410 | $2.65 | $1.23 | 0.7% | 23% |
| 20260409 | $2.95 | $2.42 | 0.7% | 21% |
| 20260408 | $1.40 | $1.30 | 0.5% | 7% |
| 20260407 | $1.57 | $2.15 | 0.8% | 30% |
| 20260406 | $1.30 | $1.75 | 0.6% | 17% |
| 20260402 | $1.10 | $1.10 | 0.7% | 24% |
| 20260401 | $1.40 | $1.40 | 1.3% | 72% |
| 20260331 | $0.78 | $0.78 | 1.5% | 83% |
| 20260330 | $0.48 | $0.48 | 1.7% | 98% |
| 20260327 | $0.53 | $0.53 | 1.5% | 84% |
| 20260326 | $0.62 | $0.62 | 1.5% | 89% |
| 20260325 | $0.80 | $0.80 | 1.3% | 75% |
| 20260324 | $0.70 | $0.70 | 1.3% | 68% |