MTZ (MasTec, Inc.)
Expected Move & Straddle Price History
The expected move for MTZ is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MTZ Expected Move
30-Day Straddle
$52.10
7-Day Straddle
$25.25
Avg IV
0.9%
IV Rank
54%
Implied one-standard-deviation move through the next 30 days. Compare to MTZ's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MTZ Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $52.10 | $25.25 | 0.9% | 54% |
| 20260608 | $54.65 | $30.65 | 0.7% | 25% |
| 20260605 | $60.00 | $35.80 | 0.7% | 29% |
| 20260604 | $60.75 | $36.55 | 0.8% | 38% |
| 20260603 | $60.35 | $37.65 | 0.9% | 51% |
| 20260602 | $37.25 | $37.25 | 0.7% | 33% |
| 20260601 | $38.75 | $38.75 | 0.7% | 35% |
| 20260529 | $39.05 | $39.05 | 0.7% | 29% |
| 20260528 | $40.75 | $40.75 | 0.7% | 26% |
| 20260527 | $43.10 | $43.10 | 0.7% | 26% |
| 20260526 | $44.15 | $44.15 | 0.6% | 24% |
| 20260510 | $55.70 | $24.75 | 0.5% | 16% |
| 20260508 | $56.70 | $25.25 | 0.5% | 17% |
| 20260507 | $56.75 | $27.20 | 0.6% | 19% |
| 20260506 | $60.00 | $29.35 | 0.6% | 19% |
| 20260505 | $60.45 | $31.15 | 0.5% | 10% |
| 20260504 | $59.55 | $32.20 | 0.5% | 15% |
| 20260502 | $33.35 | $33.35 | 0.8% | 45% |
| 20260501 | $33.85 | $33.85 | 1.0% | 61% |
| 20260430 | $47.20 | $47.20 | 0.9% | 56% |
| 20260429 | $45.05 | $45.05 | 0.8% | 42% |
| 20260428 | $45.70 | $45.70 | 0.9% | 50% |
| 20260427 | $47.95 | $47.95 | 0.7% | 34% |
| 20260424 | $47.15 | $47.15 | 0.8% | 41% |
| 20260423 | $47.70 | $47.70 | 0.7% | 30% |
| 20260422 | $46.85 | $46.85 | 0.7% | 32% |
| 20260421 | $47.30 | $47.30 | 0.8% | 42% |
| 20260420 | $46.40 | $46.40 | 0.6% | 28% |
| 20260417 | $46.55 | $3.10 | 0.7% | 37% |
| 20260416 | $47.25 | $9.65 | 0.7% | 35% |
| 20260415 | $48.95 | $13.25 | 0.7% | 37% |
| 20260414 | $49.15 | $14.60 | 0.7% | 38% |
| 20260413 | $51.65 | $17.35 | 0.7% | 37% |
| 20260410 | $54.20 | $19.15 | 0.7% | 37% |
| 20260409 | $55.70 | $21.10 | 0.7% | 35% |
| 20260408 | $52.10 | $21.50 | 0.7% | 32% |
| 20260407 | $54.35 | $25.10 | 0.7% | 34% |
| 20260406 | $53.85 | $25.25 | 0.7% | 32% |
| 20260402 | $56.30 | $27.65 | 0.7% | 30% |
| 20260401 | $29.05 | $29.05 | 1.3% | 94% |
| 20260331 | $29.85 | $29.85 | 1.1% | 72% |
| 20260330 | $34.10 | $34.10 | 1.0% | 61% |
| 20260327 | $34.60 | $34.60 | 0.8% | 47% |
| 20260326 | $34.90 | $34.90 | 1.0% | 63% |
| 20260325 | $32.75 | $32.75 | 0.8% | 45% |
| 20260324 | $34.15 | $34.15 | 1.0% | 70% |
| 20260323 | $33.55 | $33.55 | 0.9% | 57% |
| 20260320 | $34.60 | $2.52 | 0.8% | 40% |
| 20260319 | $34.40 | $9.22 | 0.8% | 46% |
| 20260318 | $34.05 | $11.35 | 0.9% | 51% |
| 20260317 | $34.90 | $13.10 | 0.7% | 30% |
| 20260316 | $37.90 | $16.30 | 0.9% | 57% |
| 20260313 | $40.25 | $18.70 | 0.7% | 33% |
| 20260312 | $41.85 | $19.65 | 0.9% | 54% |
| 20260311 | $41.00 | $21.65 | 0.9% | 54% |
| 20260310 | $40.50 | $23.25 | 0.9% | 50% |
| 20260309 | $41.40 | $22.55 | 0.9% | 50% |
| 20260308 | $43.80 | $28.15 | 1.1% | 73% |
| 20260306 | $43.55 | $27.30 | 0.6% | 25% |
| 20260305 | $42.85 | $27.65 | 0.8% | 46% |