MUSA (MURPHY USA INC.)
Expected Move & Straddle Price History
The expected move for MUSA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MUSA Expected Move
30-Day Straddle
$64.50
7-Day Straddle
$14.22
Avg IV
0.5%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to MUSA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MUSA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $64.50 | $14.22 | 0.5% | 11% |
| 20260715 | $65.60 | $16.70 | 0.5% | 11% |
| 20260714 | $68.00 | $20.35 | 0.5% | 11% |
| 20260713 | $69.45 | $23.60 | 0.5% | 11% |
| 20260710 | $67.50 | $23.60 | 0.5% | 9% |
| 20260709 | $69.25 | $27.50 | 0.5% | 9% |
| 20260708 | $71.00 | $29.00 | 0.5% | 10% |
| 20260707 | $70.10 | $30.30 | 0.5% | 8% |
| 20260706 | $68.40 | $30.20 | 0.5% | 8% |
| 20260702 | $32.85 | $32.85 | 0.8% | 47% |
| 20260701 | $33.70 | $33.70 | 0.8% | 53% |
| 20260630 | $34.50 | $34.50 | 0.7% | 41% |
| 20260629 | $35.85 | $35.85 | 0.7% | 41% |
| 20260626 | $38.20 | $38.20 | 0.7% | 35% |
| 20260625 | $39.50 | $39.50 | 0.6% | 22% |
| 20260624 | $41.70 | $41.70 | 0.7% | 31% |
| 20260623 | $41.30 | $41.30 | 0.7% | 42% |
| 20260622 | $42.35 | $42.35 | 0.6% | 30% |
| 20260618 | $45.05 | $4.82 | 0.6% | 30% |
| 20260617 | $46.95 | $13.50 | 0.6% | 20% |
| 20260616 | $46.10 | $13.75 | 0.7% | 30% |
| 20260615 | $49.40 | $18.85 | 0.6% | 21% |
| 20260613 | $53.30 | $23.45 | 0.6% | 19% |
| 20260612 | $52.85 | $23.85 | 0.5% | 10% |
| 20260611 | $57.00 | $29.00 | 0.7% | 32% |
| 20260610 | $59.00 | $31.20 | 0.6% | 21% |
| 20260609 | $55.15 | $27.80 | 0.6% | 26% |
| 20260608 | $55.80 | $29.70 | 0.6% | 19% |
| 20260605 | $56.30 | $32.95 | 0.6% | 24% |
| 20260604 | $56.45 | $33.90 | 0.6% | 26% |
| 20260603 | $57.60 | $36.75 | 0.6% | 21% |
| 20260602 | $35.55 | $35.55 | 0.6% | 19% |
| 20260601 | $37.75 | $37.75 | 0.6% | 19% |
| 20260529 | $35.75 | $35.75 | 0.5% | 13% |
| 20260528 | $38.55 | $38.55 | 0.5% | 12% |
| 20260527 | $39.95 | $39.95 | 0.5% | 12% |
| 20260526 | $43.50 | $43.50 | 0.5% | 11% |
| 20260522 | $44.80 | $44.80 | 0.5% | 10% |
| 20260521 | $44.35 | $44.35 | 0.5% | 6% |
| 20260520 | $47.95 | $47.95 | 0.5% | 11% |
| 20260519 | $48.55 | $48.55 | 0.5% | 9% |
| 20260518 | $50.30 | $50.30 | 0.5% | 6% |
| 20260515 | $51.85 | $6.92 | 0.4% | 5% |
| 20260514 | $53.25 | $11.32 | 0.4% | 2% |
| 20260513 | $52.90 | $15.85 | 0.4% | 2% |
| 20260512 | $52.80 | $17.00 | 0.4% | 0% |
| 20260511 | $53.90 | $21.25 | 0.4% | 3% |
| 20260510 | $53.55 | $21.20 | 0.4% | 3% |
| 20260508 | $53.55 | $21.20 | 0.4% | 2% |
| 20260507 | $54.50 | $25.85 | 0.4% | 0% |
| 20260506 | $55.30 | $28.60 | 0.4% | 0% |
| 20260505 | $58.95 | $29.45 | 0.4% | 3% |
| 20260504 | $59.70 | $33.35 | 0.4% | 3% |
| 20260502 | $31.40 | $31.40 | 0.7% | 39% |
| 20260501 | $32.55 | $32.55 | 0.5% | 14% |
| 20260430 | $34.85 | $34.85 | 0.6% | 19% |
| 20260429 | $43.35 | $43.35 | 0.6% | 26% |
| 20260428 | $45.25 | $45.25 | 0.6% | 19% |
| 20260427 | $44.55 | $44.55 | 0.6% | 20% |
| 20260424 | $46.90 | $46.90 | 0.5% | 15% |