MUSA (MURPHY USA INC.)
Historical IV Rank & Volatility Regime
IV Rank measures where MUSA's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on MUSA are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
MUSA IV Rank Summary
Current
11%
Compressed — premium buying regime
30-Day Avg
24%
60-Day Avg
17%
90-Day Avg
23%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in MUSA's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
MUSA IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260716 | 11% | 0.5% |
| 20260715 | 11% | 0.5% |
| 20260714 | 11% | 0.5% |
| 20260713 | 11% | 0.5% |
| 20260710 | 9% | 0.5% |
| 20260709 | 9% | 0.5% |
| 20260708 | 10% | 0.5% |
| 20260707 | 8% | 0.5% |
| 20260706 | 8% | 0.5% |
| 20260702 | 47% | 0.8% |
| 20260701 | 53% | 0.8% |
| 20260630 | 41% | 0.7% |
| 20260629 | 41% | 0.7% |
| 20260626 | 35% | 0.7% |
| 20260625 | 22% | 0.6% |
| 20260624 | 31% | 0.7% |
| 20260623 | 42% | 0.7% |
| 20260622 | 30% | 0.6% |
| 20260618 | 30% | 0.6% |
| 20260617 | 20% | 0.6% |
| 20260616 | 30% | 0.7% |
| 20260615 | 21% | 0.6% |
| 20260613 | 19% | 0.6% |
| 20260612 | 10% | 0.5% |
| 20260611 | 32% | 0.7% |
| 20260610 | 21% | 0.6% |
| 20260609 | 26% | 0.6% |
| 20260608 | 19% | 0.6% |
| 20260605 | 24% | 0.6% |
| 20260604 | 26% | 0.6% |
| 20260603 | 21% | 0.6% |
| 20260602 | 19% | 0.6% |
| 20260601 | 19% | 0.6% |
| 20260529 | 13% | 0.5% |
| 20260528 | 12% | 0.5% |
| 20260527 | 12% | 0.5% |
| 20260526 | 11% | 0.5% |
| 20260522 | 10% | 0.5% |
| 20260521 | 6% | 0.5% |
| 20260520 | 11% | 0.5% |
| 20260519 | 9% | 0.5% |
| 20260518 | 6% | 0.5% |
| 20260515 | 5% | 0.4% |
| 20260514 | 2% | 0.4% |
| 20260513 | 2% | 0.4% |
| 20260512 | 0% | 0.4% |
| 20260511 | 3% | 0.4% |
| 20260510 | 3% | 0.4% |
| 20260508 | 2% | 0.4% |
| 20260507 | 0% | 0.4% |
| 20260506 | 0% | 0.4% |
| 20260505 | 3% | 0.4% |
| 20260504 | 3% | 0.4% |
| 20260502 | 39% | 0.7% |
| 20260501 | 14% | 0.5% |
| 20260430 | 19% | 0.6% |
| 20260429 | 26% | 0.6% |
| 20260428 | 19% | 0.6% |
| 20260427 | 20% | 0.6% |
| 20260424 | 15% | 0.5% |
| 20260423 | 12% | 0.5% |
| 20260422 | 16% | 0.5% |
| 20260421 | 12% | 0.5% |
| 20260420 | 13% | 0.5% |
| 20260417 | 8% | 0.5% |
| 20260416 | 13% | 0.5% |
| 20260415 | 8% | 0.5% |
| 20260414 | 15% | 0.5% |
| 20260413 | 10% | 0.5% |
| 20260410 | 7% | 0.5% |
| 20260409 | 9% | 0.5% |
| 20260408 | 5% | 0.5% |
| 20260407 | 10% | 0.5% |
| 20260406 | 9% | 0.5% |
| 20260402 | 7% | 0.5% |
| 20260401 | 100% | 1.2% |
| 20260331 | 75% | 0.8% |
| 20260330 | 30% | 0.5% |
| 20260327 | 65% | 0.7% |
| 20260326 | 50% | 0.6% |
| 20260325 | 100% | 0.9% |
| 20260324 | 48% | 0.6% |
| 20260323 | 53% | 0.6% |
| 20260320 | 56% | 0.6% |
| 20260319 | 63% | 0.6% |
| 20260318 | 57% | 0.6% |
| 20260317 | 47% | 0.6% |
| 20260316 | 42% | 0.6% |
| 20260313 | 31% | 0.5% |
| 20260312 | 44% | 0.6% |