PGNY (Progyny, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for PGNY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PGNY Expected Move
30-Day Straddle
$3.65
7-Day Straddle
$2.23
Avg IV
0.7%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to PGNY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGNY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260807 | $3.65 | $2.23 | 0.7% | 7% |
| 20260806 | $4.95 | $3.88 | 0.8% | 16% |
| 20260805 | $4.65 | $4.65 | 2.0% | 70% |
| 20260804 | $4.67 | $4.67 | 1.4% | 42% |
| 20260803 | $5.08 | $5.08 | 1.9% | 70% |
| 20260731 | $4.20 | $4.20 | 2.0% | 72% |
| 20260730 | $4.62 | $4.62 | 1.2% | 34% |
| 20260729 | $4.60 | $4.60 | 1.3% | 41% |
| 20260728 | $4.68 | $4.68 | 1.5% | 48% |
| 20260727 | $5.28 | $5.28 | 1.6% | 52% |
| 20260724 | $5.05 | $5.05 | 1.5% | 47% |
| 20260723 | $4.58 | $4.58 | 1.8% | 64% |
| 20260722 | $4.78 | $4.78 | 1.6% | 55% |
| 20260721 | $5.17 | $5.17 | 1.0% | 26% |
| 20260720 | $4.85 | $4.85 | 1.6% | 55% |
| 20260716 | $5.52 | $3.52 | 1.4% | 46% |
| 20260715 | $5.15 | $2.67 | 1.5% | 49% |
| 20260714 | $5.45 | $2.33 | 1.0% | 22% |
| 20260713 | $5.15 | $2.25 | 0.9% | 19% |
| 20260710 | $5.45 | $2.08 | 1.4% | 46% |
| 20260709 | $5.78 | $1.62 | 0.9% | 17% |
| 20260708 | $5.25 | $1.40 | 1.1% | 27% |
| 20260707 | $5.25 | $1.75 | 1.3% | 41% |
| 20260706 | $5.30 | $1.43 | 1.4% | 41% |
| 20260702 | $1.62 | $1.62 | 0.9% | 18% |
| 20260701 | $1.65 | $1.65 | 0.9% | 21% |
| 20260630 | $2.08 | $2.08 | 0.7% | 10% |
| 20260629 | $1.93 | $1.93 | 1.2% | 32% |
| 20260626 | $3.23 | $3.23 | 0.9% | 17% |
| 20260625 | $2.82 | $2.82 | 0.8% | 17% |
| 20260624 | $3.00 | $3.00 | 0.9% | 20% |
| 20260623 | $2.52 | $2.52 | 0.8% | 12% |
| 20260622 | $2.52 | $2.52 | 0.9% | 21% |
| 20260618 | $2.50 | $1.88 | 1.0% | 22% |
| 20260617 | $2.82 | $1.50 | 1.0% | 22% |
| 20260616 | $2.95 | $2.00 | 1.0% | 25% |
| 20260615 | $2.70 | $2.38 | 0.7% | 10% |
| 20260613 | $2.45 | $2.15 | 0.6% | 5% |
| 20260612 | $2.30 | $2.15 | 0.5% | 0% |
| 20260611 | $2.45 | $2.90 | 0.9% | 16% |
| 20260610 | $2.70 | $1.15 | 0.7% | 6% |
| 20260609 | $2.75 | $1.60 | 0.8% | 11% |
| 20260608 | $3.00 | $1.73 | 0.6% | 4% |
| 20260605 | $3.03 | $1.80 | 0.6% | 3% |
| 20260604 | $3.05 | $1.72 | 0.5% | 0% |
| 20260603 | $2.78 | $1.77 | 0.8% | 8% |
| 20260602 | $1.75 | $1.75 | 2.6% | 100% |
| 20260601 | $2.12 | $2.12 | 1.4% | 51% |
| 20260529 | $2.05 | $2.05 | 1.6% | 69% |
| 20260528 | $2.20 | $2.20 | 1.3% | 47% |
| 20260527 | $2.17 | $2.17 | 1.7% | 71% |
| 20260526 | $2.58 | $2.58 | 1.9% | 87% |
| 20260522 | $2.08 | $2.08 | 1.4% | 56% |
| 20260521 | $2.15 | $2.15 | 1.7% | 77% |
| 20260520 | $2.15 | $2.15 | 1.4% | 51% |
| 20260519 | $2.35 | $2.35 | 1.6% | 66% |
| 20260518 | $2.20 | $2.20 | 1.4% | 55% |
| 20260515 | $2.23 | $1.02 | 1.1% | 30% |
| 20260514 | $2.83 | $0.95 | 1.4% | 56% |
| 20260513 | $2.62 | $1.03 | 0.9% | 18% |