PGNY · Expected Move
Progyny, Inc. Common Stock
The expected move for PGNY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
PGNY straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current PGNY Expected Move
30-Day Straddle
$3.85
7-Day Straddle
$2.88
30-Day ATM IV
43.1%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to PGNY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGNY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261106 | $3.85 | $2.88 | 43.1% | 23% |
| 20261105 | $4.22 | $2.65 | 44.0% | 25% |
| 20261104 | $4.03 | $4.03 | 61.7% | 73% |
| 20261103 | $3.33 | $3.33 | 56.6% | 59% |
| 20261102 | $4.17 | $4.17 | 64.1% | 79% |
| 20261030 | $4.30 | $4.30 | 65.4% | 82% |
| 20261029 | $4.15 | $4.15 | 63.6% | 77% |
| 20261028 | $4.38 | $4.38 | 67.6% | 88% |
| 20261027 | $3.50 | $3.50 | — | — |
| 20261026 | $3.25 | $3.25 | 53.8% | 51% |
| 20261023 | $4.03 | $4.03 | 59.3% | 66% |
| 20261022 | $3.85 | $3.85 | 57.7% | 62% |
| 20261021 | $4.32 | $4.32 | 61.7% | 72% |
| 20261020 | $4.40 | $4.40 | 64.1% | 79% |
| 20261019 | $4.75 | $4.75 | 60.3% | 69% |
| 20261016 | $4.12 | $2.98 | 54.0% | 52% |
| 20261015 | $4.42 | $3.35 | 55.6% | 56% |
| 20261014 | $4.78 | $2.02 | 59.3% | 66% |
| 20261013 | $4.75 | $2.85 | 56.9% | 60% |
| 20261012 | $4.60 | $2.22 | 58.5% | 64% |
| 20261009 | $4.75 | $2.38 | 57.1% | 60% |
| 20261008 | $4.65 | $2.33 | 54.1% | 52% |
| 20261007 | $4.95 | $2.62 | 59.8% | 67% |
| 20261006 | $4.08 | $1.85 | 54.3% | 53% |
| 20261005 | $4.22 | $1.72 | 54.9% | 54% |
| 20261002 | $1.48 | $1.48 | 46.5% | 32% |
| 20261001 | $1.32 | $1.32 | 50.0% | 41% |
| 20260930 | $1.75 | $1.75 | 49.3% | 39% |
| 20260929 | $1.52 | $1.52 | 48.4% | 37% |
| 20260928 | $1.95 | $1.95 | 47.6% | 35% |
| 20260925 | $1.80 | $1.80 | 44.5% | 26% |
| 20260924 | $1.95 | $1.95 | 44.1% | 25% |
| 20260923 | $2.00 | $2.00 | 43.9% | 25% |
| 20260922 | $1.95 | $1.95 | 41.3% | 18% |
| 20260921 | $2.12 | $2.12 | 45.5% | 29% |
| 20260918 | $2.92 | $2.60 | 39.6% | 13% |
| 20260917 | $2.75 | $2.88 | 38.3% | 10% |
| 20260916 | $3.48 | $2.35 | 42.4% | 16% |
| 20260915 | $3.40 | $2.35 | — | — |
| 20260914 | $3.60 | $1.90 | 49.7% | 31% |
| 20260911 | $3.62 | $2.73 | 40.8% | 13% |
| 20260910 | $2.82 | $2.77 | 40.5% | 12% |
| 20260909 | $3.10 | $2.83 | 44.1% | 20% |
| 20260908 | $3.45 | $2.60 | 45.5% | 23% |
| 20260904 | $3.15 | $1.73 | 43.3% | 18% |
| 20260903 | $3.15 | $4.32 | 42.3% | 16% |
| 20260902 | $2.02 | $2.02 | 37.8% | 7% |
| 20260901 | $1.60 | $1.60 | 40.2% | 12% |
| 20260831 | $1.52 | $1.52 | 34.7% | 0% |
| 20260828 | $2.10 | $2.10 | 38.3% | 6% |
| 20260827 | $2.48 | $2.48 | 40.7% | 11% |
| 20260826 | $2.70 | $2.70 | 46.6% | 24% |
| 20260825 | $2.02 | $2.02 | 36.6% | 2% |
| 20260824 | $1.88 | $1.88 | 35.5% | 0% |
| 20260821 | $2.20 | $1.43 | 38.7% | 6% |
| 20260820 | $2.25 | $1.10 | 36.9% | 2% |
| 20260819 | $2.38 | $0.95 | 40.2% | 9% |
| 20260818 | $2.55 | $1.32 | 41.5% | 12% |
| 20260817 | $2.48 | $1.20 | 40.8% | 10% |
| 20260814 | $2.82 | $1.45 | 41.1% | 11% |
More on PGNY
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.