PGNY (Progyny, Inc. Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where PGNY's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on PGNY are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
PGNY IV Rank Summary
Current
13%
Compressed — premium buying regime
30-Day Avg
12%
60-Day Avg
25%
90-Day Avg
28%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in PGNY's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
PGNY IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260921 | 13% | 0.8% |
| 20260918 | 2% | 0.5% |
| 20260917 | 15% | 0.8% |
| 20260916 | 10% | 0.7% |
| 20260915 | 10% | 0.7% |
| 20260914 | 6% | 0.6% |
| 20260911 | 3% | 0.6% |
| 20260910 | 9% | 0.7% |
| 20260909 | 6% | 0.6% |
| 20260908 | 3% | 0.6% |
| 20260904 | 4% | 0.6% |
| 20260903 | 4% | 0.6% |
| 20260902 | 29% | 1.1% |
| 20260901 | 26% | 1.0% |
| 20260831 | 23% | 1.0% |
| 20260828 | 16% | 0.8% |
| 20260827 | 19% | 0.9% |
| 20260826 | 20% | 0.9% |
| 20260825 | 18% | 0.9% |
| 20260824 | 14% | 0.8% |
| 20260821 | 7% | 0.6% |
| 20260820 | 10% | 0.7% |
| 20260819 | 12% | 0.7% |
| 20260818 | 14% | 0.8% |
| 20260817 | 11% | 0.7% |
| 20260814 | 12% | 0.7% |
| 20260813 | 11% | 0.7% |
| 20260812 | 13% | 0.8% |
| 20260811 | 8% | 0.7% |
| 20260810 | 8% | 0.7% |
| 20260806 | 15% | 0.8% |
| 20260805 | 70% | 2.0% |
| 20260804 | 42% | 1.4% |
| 20260803 | 70% | 1.9% |
| 20260731 | 72% | 2.0% |
| 20260730 | 34% | 1.2% |
| 20260729 | 41% | 1.3% |
| 20260728 | 48% | 1.5% |
| 20260727 | 52% | 1.6% |
| 20260724 | 47% | 1.5% |
| 20260723 | 64% | 1.8% |
| 20260722 | 55% | 1.6% |
| 20260721 | 26% | 1.0% |
| 20260720 | 55% | 1.6% |
| 20260716 | 46% | 1.4% |
| 20260715 | 49% | 1.5% |
| 20260714 | 22% | 1.0% |
| 20260713 | 19% | 0.9% |
| 20260710 | 46% | 1.4% |
| 20260709 | 17% | 0.9% |
| 20260708 | 27% | 1.1% |
| 20260707 | 41% | 1.3% |
| 20260706 | 41% | 1.4% |
| 20260702 | 18% | 0.9% |
| 20260701 | 21% | 0.9% |
| 20260630 | 10% | 0.7% |
| 20260629 | 32% | 1.2% |
| 20260626 | 17% | 0.9% |
| 20260625 | 17% | 0.8% |
| 20260624 | 20% | 0.9% |
| 20260623 | 12% | 0.8% |
| 20260622 | 21% | 0.9% |
| 20260618 | 22% | 1.0% |
| 20260617 | 22% | 1.0% |
| 20260616 | 25% | 1.0% |
| 20260615 | 10% | 0.7% |
| 20260613 | 5% | 0.6% |
| 20260612 | 0% | 0.5% |
| 20260611 | 16% | 0.9% |
| 20260610 | 6% | 0.7% |
| 20260609 | 11% | 0.8% |
| 20260608 | 4% | 0.6% |
| 20260605 | 3% | 0.6% |
| 20260604 | 0% | 0.5% |
| 20260603 | 8% | 0.8% |
| 20260602 | 100% | 2.6% |
| 20260601 | 51% | 1.4% |
| 20260529 | 69% | 1.6% |
| 20260528 | 47% | 1.3% |
| 20260527 | 71% | 1.7% |
| 20260526 | 87% | 1.9% |
| 20260522 | 56% | 1.4% |
| 20260521 | 77% | 1.7% |
| 20260520 | 51% | 1.4% |
| 20260519 | 66% | 1.6% |
| 20260518 | 55% | 1.4% |
| 20260515 | 30% | 1.1% |
| 20260514 | 56% | 1.4% |
| 20260513 | 18% | 0.9% |