PONY (Pony AI Inc. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for PONY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PONY Expected Move
30-Day Straddle
$1.45
7-Day Straddle
$0.60
Avg IV
1.4%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to PONY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PONY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260720 | $1.45 | $0.60 | 1.4% | 13% |
| 20260716 | $1.34 | $0.66 | 1.1% | 4% |
| 20260715 | $1.46 | $0.73 | 1.0% | 0% |
| 20260714 | $1.49 | $0.75 | 1.1% | 4% |
| 20260713 | $1.34 | $0.54 | 1.2% | 8% |
| 20260710 | $1.20 | $0.61 | 1.3% | 11% |
| 20260709 | $1.25 | $0.67 | 1.2% | 7% |
| 20260708 | $1.23 | $0.75 | 1.2% | 6% |
| 20260707 | $1.27 | $0.73 | 1.2% | 8% |
| 20260706 | $1.39 | $0.55 | 1.1% | 4% |
| 20260702 | $1.30 | $0.57 | 1.2% | 8% |
| 20260701 | $1.37 | $0.73 | 1.4% | 13% |
| 20260630 | $1.35 | $0.75 | 1.2% | 10% |
| 20260629 | $1.50 | $0.47 | 1.2% | 7% |
| 20260626 | $1.27 | $0.58 | 1.4% | 17% |
| 20260625 | $1.32 | $0.67 | 1.2% | 10% |
| 20260624 | $1.21 | $0.78 | 1.2% | 9% |
| 20260623 | $1.46 | $0.82 | 1.2% | 8% |
| 20260622 | $1.56 | $0.60 | 1.1% | 5% |
| 20260618 | $1.69 | $0.78 | 1.2% | 8% |
| 20260617 | $1.59 | $0.86 | 1.3% | 15% |
| 20260616 | $1.62 | $0.89 | 1.4% | 17% |
| 20260615 | $1.81 | $0.64 | 1.6% | 25% |
| 20260613 | $1.26 | $0.60 | 1.2% | 12% |
| 20260612 | $1.36 | $0.60 | 1.2% | 12% |
| 20260611 | $1.57 | $0.93 | 1.2% | 12% |
| 20260610 | $1.74 | $1.04 | 1.2% | 10% |
| 20260609 | $1.77 | $0.89 | 1.2% | 9% |
| 20260608 | $1.77 | $0.65 | 1.1% | 8% |
| 20260605 | $1.95 | $0.89 | 1.3% | 15% |
| 20260604 | $1.91 | $1.27 | 1.3% | 16% |
| 20260603 | $1.99 | $1.08 | 1.1% | 8% |
| 20260602 | $2.19 | $1.31 | 1.0% | 5% |
| 20260601 | $2.29 | $0.80 | 1.1% | 6% |
| 20260529 | $1.93 | $0.96 | 1.2% | 10% |
| 20260528 | $1.81 | $1.10 | 1.2% | 9% |
| 20260527 | $2.15 | $1.20 | 1.3% | 13% |
| 20260526 | $2.16 | $1.40 | 1.4% | 16% |
| 20260522 | $1.79 | $1.14 | 1.2% | 11% |
| 20260521 | $1.66 | $1.08 | 1.2% | 11% |
| 20260520 | $1.88 | $1.25 | 1.1% | 6% |
| 20260519 | $1.89 | $1.25 | 1.2% | 12% |
| 20260518 | $1.90 | $0.63 | 1.2% | 11% |
| 20260515 | $1.94 | $0.66 | 1.4% | 19% |
| 20260514 | $1.91 | $1.00 | 1.3% | 14% |
| 20260513 | $2.11 | $1.09 | 1.6% | 25% |
| 20260512 | $2.07 | $1.01 | 1.3% | 16% |
| 20260511 | $2.09 | $0.76 | 1.3% | 13% |
| 20260510 | $2.15 | $0.80 | 1.2% | 12% |
| 20260508 | $1.96 | $0.80 | 1.3% | 16% |
| 20260507 | $2.06 | $0.98 | 1.3% | 16% |
| 20260506 | $2.20 | $1.14 | 1.2% | 13% |
| 20260505 | $2.09 | $1.44 | 1.2% | 11% |
| 20260504 | $2.25 | $0.82 | 1.2% | 12% |
| 20260502 | $1.99 | $0.89 | 1.1% | 8% |
| 20260501 | $1.99 | $0.89 | 1.1% | 8% |
| 20260430 | $1.94 | $0.95 | 1.2% | 11% |
| 20260429 | $1.84 | $1.01 | 1.2% | 10% |
| 20260428 | $2.14 | $0.85 | 1.0% | 5% |
| 20260427 | $2.19 | $0.62 | 1.1% | 8% |