PONY (Pony AI Inc. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for PONY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PONY Expected Move
30-Day Straddle
$1.79
7-Day Straddle
$1.08
Avg IV
1.5%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to PONY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PONY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260604 | $1.79 | $1.08 | 1.5% | 20% |
| 20260603 | $1.99 | $1.08 | 1.1% | 8% |
| 20260602 | $2.19 | $1.31 | 1.0% | 5% |
| 20260601 | $2.29 | $0.80 | 1.1% | 6% |
| 20260529 | $1.93 | $0.96 | 1.2% | 10% |
| 20260528 | $1.81 | $1.10 | 1.2% | 9% |
| 20260527 | $2.15 | $1.20 | 1.3% | 13% |
| 20260526 | $2.16 | $1.40 | 1.4% | 16% |
| 20260522 | $1.79 | $1.14 | 1.2% | 11% |
| 20260521 | $1.66 | $1.08 | 1.2% | 11% |
| 20260520 | $1.88 | $1.25 | 1.1% | 6% |
| 20260519 | $1.89 | $1.25 | 1.2% | 12% |
| 20260518 | $1.90 | $0.63 | 1.2% | 11% |
| 20260515 | $1.94 | $0.66 | 1.4% | 19% |
| 20260514 | $1.91 | $1.00 | 1.3% | 14% |
| 20260513 | $2.11 | $1.09 | 1.6% | 25% |
| 20260512 | $2.07 | $1.01 | 1.3% | 16% |
| 20260511 | $2.09 | $0.76 | 1.3% | 13% |
| 20260510 | $2.15 | $0.80 | 1.2% | 12% |
| 20260508 | $1.96 | $0.80 | 1.3% | 16% |
| 20260507 | $2.06 | $0.98 | 1.3% | 16% |
| 20260506 | $2.20 | $1.14 | 1.2% | 13% |
| 20260505 | $2.09 | $1.44 | 1.2% | 11% |
| 20260504 | $2.25 | $0.82 | 1.2% | 12% |
| 20260502 | $1.99 | $0.89 | 1.1% | 8% |
| 20260501 | $1.99 | $0.89 | 1.1% | 8% |
| 20260430 | $1.94 | $0.95 | 1.2% | 11% |
| 20260429 | $1.84 | $1.01 | 1.2% | 10% |
| 20260428 | $2.14 | $0.85 | 1.0% | 5% |
| 20260427 | $2.19 | $0.62 | 1.1% | 8% |
| 20260424 | $2.13 | $1.12 | 1.2% | 10% |
| 20260423 | $2.10 | $1.08 | 1.3% | 16% |
| 20260422 | $2.29 | $1.19 | 1.3% | 14% |
| 20260421 | $2.31 | $1.33 | 1.3% | 14% |
| 20260420 | $2.50 | $0.96 | 1.1% | 10% |
| 20260417 | $2.46 | $1.14 | 1.6% | 27% |
| 20260416 | $1.98 | $0.90 | 2.3% | 48% |
| 20260415 | $2.23 | $1.55 | 2.1% | 42% |
| 20260414 | $2.09 | $1.18 | 2.9% | 71% |
| 20260413 | $1.91 | $0.74 | 3.7% | 100% |
| 20260410 | $1.68 | $0.85 | 1.2% | 42% |
| 20260409 | $1.79 | $0.94 | 1.1% | 39% |
| 20260408 | $1.88 | $1.06 | 1.1% | 27% |
| 20260407 | $1.72 | $1.09 | 1.1% | 37% |
| 20260406 | $1.78 | $0.71 | 1.1% | 33% |
| 20260402 | $1.83 | $0.85 | 1.6% | 98% |
| 20260401 | $1.81 | $0.96 | 1.3% | 58% |
| 20260331 | $1.90 | $1.08 | 1.6% | 95% |
| 20260330 | $1.92 | $0.56 | 1.5% | 82% |
| 20260327 | $1.67 | $0.77 | 1.4% | 71% |
| 20260326 | $1.74 | $0.87 | 1.3% | 65% |
| 20260325 | $2.55 | $1.67 | 1.2% | 44% |
| 20260324 | $2.23 | $1.60 | 1.2% | 52% |
| 20260323 | $2.29 | $1.34 | 1.2% | 45% |
| 20260320 | $2.10 | $1.33 | 1.5% | 91% |
| 20260319 | $2.11 | $1.44 | 1.4% | 75% |
| 20260318 | $2.34 | $1.50 | 1.6% | 100% |
| 20260317 | $2.37 | $1.57 | 1.5% | 97% |
| 20260316 | $2.64 | $0.86 | 1.2% | 49% |
| 20260313 | $2.25 | $1.07 | 1.2% | 49% |