PONY (Pony AI Inc. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for PONY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PONY Expected Move
30-Day Straddle
$1.19
7-Day Straddle
$0.49
Avg IV
1.1%
IV Rank
46%
Implied one-standard-deviation move through the next 30 days. Compare to PONY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PONY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $1.19 | $0.49 | 1.1% | 46% |
| 20260903 | $1.15 | $0.45 | 1.2% | 49% |
| 20260902 | $1.87 | $0.77 | 1.3% | 64% |
| 20260901 | $1.07 | $0.57 | 1.1% | 38% |
| 20260831 | $1.27 | $0.41 | 1.3% | 60% |
| 20260828 | $1.07 | $0.61 | 1.1% | 41% |
| 20260827 | $1.09 | $0.80 | 1.0% | 31% |
| 20260826 | $1.18 | $0.76 | 1.0% | 26% |
| 20260825 | $1.19 | $0.71 | 0.9% | 18% |
| 20260824 | $1.12 | $0.46 | 1.2% | 26% |
| 20260821 | $1.33 | $0.68 | 1.0% | 18% |
| 20260820 | $1.18 | $0.60 | 0.8% | 0% |
| 20260819 | $1.40 | $0.70 | 1.2% | 10% |
| 20260818 | $1.30 | $0.80 | 1.2% | 9% |
| 20260817 | $1.51 | $0.85 | 1.3% | 11% |
| 20260814 | $1.45 | $0.88 | 1.2% | 9% |
| 20260813 | $1.25 | $1.04 | 1.1% | 5% |
| 20260812 | $1.48 | $1.06 | 1.2% | 9% |
| 20260811 | $1.58 | $0.96 | 1.0% | 0% |
| 20260810 | $1.50 | $0.48 | 1.1% | 4% |
| 20260806 | $1.55 | $0.80 | 1.2% | 6% |
| 20260805 | $2.56 | $0.87 | 1.3% | 12% |
| 20260804 | $1.85 | $1.21 | 1.2% | 8% |
| 20260803 | $1.68 | $0.60 | 1.1% | 3% |
| 20260731 | $1.62 | $0.76 | 1.2% | 7% |
| 20260730 | $1.46 | $0.65 | 1.2% | 8% |
| 20260729 | $1.54 | $0.70 | 1.4% | 13% |
| 20260728 | $1.50 | $0.68 | 1.2% | 6% |
| 20260727 | $1.58 | $0.47 | 1.1% | 2% |
| 20260724 | $1.21 | $0.60 | 1.3% | 11% |
| 20260723 | $1.54 | $1.22 | 1.4% | 16% |
| 20260722 | $1.43 | $0.69 | 1.3% | 10% |
| 20260721 | $1.57 | $0.73 | 1.3% | 11% |
| 20260720 | $1.45 | $0.60 | 1.4% | 13% |
| 20260716 | $1.34 | $0.66 | 1.1% | 4% |
| 20260715 | $1.46 | $0.73 | 1.0% | 0% |
| 20260714 | $1.49 | $0.75 | 1.1% | 4% |
| 20260713 | $1.34 | $0.54 | 1.2% | 8% |
| 20260710 | $1.20 | $0.61 | 1.3% | 11% |
| 20260709 | $1.25 | $0.67 | 1.2% | 7% |
| 20260708 | $1.23 | $0.75 | 1.2% | 6% |
| 20260707 | $1.27 | $0.73 | 1.2% | 8% |
| 20260706 | $1.39 | $0.55 | 1.1% | 4% |
| 20260702 | $1.30 | $0.57 | 1.2% | 8% |
| 20260701 | $1.37 | $0.73 | 1.4% | 13% |
| 20260630 | $1.35 | $0.75 | 1.2% | 10% |
| 20260629 | $1.50 | $0.47 | 1.2% | 7% |
| 20260626 | $1.27 | $0.58 | 1.4% | 17% |
| 20260625 | $1.32 | $0.67 | 1.2% | 10% |
| 20260624 | $1.21 | $0.78 | 1.2% | 9% |
| 20260623 | $1.46 | $0.82 | 1.2% | 8% |
| 20260622 | $1.56 | $0.60 | 1.1% | 5% |
| 20260618 | $1.69 | $0.78 | 1.2% | 8% |
| 20260617 | $1.59 | $0.86 | 1.3% | 15% |
| 20260616 | $1.62 | $0.89 | 1.4% | 17% |
| 20260615 | $1.81 | $0.64 | 1.6% | 25% |
| 20260613 | $1.26 | $0.60 | 1.2% | 12% |
| 20260612 | $1.36 | $0.60 | 1.2% | 12% |
| 20260611 | $1.57 | $0.93 | 1.2% | 12% |
| 20260610 | $1.74 | $1.04 | 1.2% | 10% |