SM (SM Energy Company)
Expected Move & Straddle Price History
The expected move for SM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SM Expected Move
30-Day Straddle
$4.32
7-Day Straddle
$14.88
Avg IV
1.0%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to SM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $4.32 | $14.88 | 1.0% | 16% |
| 20260715 | $4.35 | $15.95 | 1.0% | 17% |
| 20260714 | $4.50 | $13.53 | 0.8% | 8% |
| 20260713 | $4.55 | $13.18 | 1.0% | 15% |
| 20260710 | $4.17 | $13.38 | 0.7% | 5% |
| 20260709 | $4.30 | $14.47 | 0.9% | 14% |
| 20260708 | $4.65 | $12.93 | 0.9% | 14% |
| 20260707 | $4.55 | $12.93 | 1.1% | 22% |
| 20260706 | $4.42 | $11.35 | 1.0% | 15% |
| 20260702 | $10.88 | $10.88 | 2.5% | 82% |
| 20260701 | $13.18 | $13.18 | 2.6% | 87% |
| 20260630 | $14.47 | $14.47 | 2.6% | 87% |
| 20260629 | $13.70 | $13.70 | 2.6% | 84% |
| 20260626 | $13.60 | $13.60 | 2.1% | 64% |
| 20260625 | $11.25 | $11.25 | 2.1% | 65% |
| 20260624 | $11.35 | $11.35 | 2.1% | 63% |
| 20260623 | $12.80 | $12.80 | 2.2% | 67% |
| 20260622 | $13.22 | $13.22 | 2.1% | 64% |
| 20260618 | $12.55 | $0.50 | 1.9% | 55% |
| 20260617 | $14.25 | $1.23 | 2.2% | 68% |
| 20260616 | $13.60 | $1.20 | 2.0% | 58% |
| 20260615 | $17.18 | $1.78 | 2.3% | 73% |
| 20260613 | $13.65 | $2.15 | 2.2% | 67% |
| 20260612 | $16.07 | $2.23 | 2.3% | 73% |
| 20260611 | $14.38 | $2.40 | 1.9% | 57% |
| 20260610 | $15.50 | $2.35 | 2.1% | 66% |
| 20260609 | $16.57 | $2.42 | 2.0% | 60% |
| 20260608 | $16.32 | $2.50 | 1.8% | 52% |
| 20260605 | $16.15 | $2.75 | 1.8% | 49% |
| 20260604 | $14.18 | $3.15 | 1.8% | 52% |
| 20260603 | $15.78 | $3.25 | 1.8% | 51% |
| 20260602 | $3.10 | $3.10 | 0.8% | 10% |
| 20260601 | $3.20 | $3.20 | 1.0% | 14% |
| 20260529 | $3.00 | $3.00 | 0.8% | 8% |
| 20260528 | $3.25 | $3.25 | 0.8% | 6% |
| 20260527 | $3.35 | $3.35 | 0.9% | 11% |
| 20260526 | $3.55 | $3.55 | 0.9% | 12% |
| 20260522 | $3.98 | $3.98 | 0.7% | 5% |
| 20260521 | $3.77 | $3.77 | 0.8% | 8% |
| 20260520 | $4.15 | $4.15 | 0.8% | 7% |
| 20260519 | $4.20 | $4.20 | 0.7% | 5% |
| 20260518 | $3.88 | $3.88 | 0.7% | 6% |
| 20260515 | $4.10 | $0.60 | 0.7% | 2% |
| 20260514 | $3.78 | $1.15 | 0.7% | 4% |
| 20260513 | $4.03 | $1.60 | 0.6% | 0% |
| 20260512 | $4.10 | $1.73 | 0.7% | 1% |
| 20260511 | $4.10 | $1.70 | 0.7% | 3% |
| 20260510 | $3.95 | $1.77 | 0.7% | 1% |
| 20260508 | $3.95 | $1.77 | 0.7% | 1% |
| 20260507 | $4.00 | $2.08 | 0.6% | 0% |
| 20260506 | $4.22 | $2.55 | 0.7% | 4% |
| 20260505 | $4.53 | $2.85 | 0.7% | 1% |
| 20260504 | $4.88 | $3.10 | 0.6% | 0% |
| 20260502 | $3.00 | $3.00 | 1.5% | 35% |
| 20260501 | $3.00 | $3.00 | 1.3% | 27% |
| 20260430 | $3.25 | $3.25 | 1.3% | 24% |
| 20260429 | $3.73 | $3.73 | 1.3% | 23% |
| 20260428 | $3.25 | $3.25 | 1.3% | 26% |
| 20260427 | $3.22 | $3.22 | 1.3% | 25% |
| 20260424 | $3.55 | $3.55 | 1.2% | 23% |