SOGP (Sound Group Inc. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for SOGP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SOGP Expected Move
30-Day Straddle
$4.50
7-Day Straddle
$4.50
Avg IV
2.3%
IV Rank
67%
Implied one-standard-deviation move through the next 30 days. Compare to SOGP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SOGP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $4.50 | $4.50 | 2.3% | 67% |
| 20260727 | $4.08 | $4.08 | 2.3% | 70% |
| 20260724 | $4.65 | $4.65 | 2.1% | 51% |
| 20260723 | $2.55 | $2.55 | 1.9% | 37% |
| 20260722 | $2.83 | $2.83 | 2.3% | 66% |
| 20260721 | $4.88 | $4.88 | 1.9% | 40% |
| 20260720 | $3.77 | $3.77 | 2.2% | 64% |
| 20260716 | $3.18 | $2.15 | 1.7% | 25% |
| 20260715 | $4.90 | $1.98 | 1.8% | 29% |
| 20260714 | $4.40 | $0.88 | 1.9% | 39% |
| 20260713 | $5.15 | $0.95 | 1.8% | 32% |
| 20260710 | $4.08 | $1.70 | 1.8% | 30% |
| 20260709 | $4.05 | $1.38 | 1.8% | 29% |
| 20260708 | $3.75 | $1.95 | 1.7% | 25% |
| 20260707 | $4.08 | $1.32 | 1.7% | 21% |
| 20260706 | $4.85 | $1.12 | 1.6% | 18% |
| 20260702 | $1.60 | $1.60 | 2.5% | 84% |
| 20260701 | $4.60 | $4.60 | 2.3% | 68% |
| 20260630 | $3.35 | $3.35 | 2.3% | 67% |
| 20260629 | $3.62 | $3.62 | 2.2% | 64% |
| 20260626 | $3.58 | $3.58 | 2.0% | 47% |
| 20260625 | $1.25 | $1.25 | 1.9% | 39% |
| 20260624 | $3.12 | $3.12 | 2.0% | 48% |
| 20260623 | $5.03 | $5.03 | 2.0% | 45% |
| 20260622 | $1.98 | $1.98 | 2.2% | 59% |
| 20260618 | $4.25 | $3.80 | 2.0% | 48% |
| 20260617 | $4.95 | $1.15 | 1.9% | 38% |
| 20260616 | $4.15 | $2.05 | 1.9% | 42% |
| 20260615 | $3.98 | $1.17 | 1.8% | 30% |
| 20260613 | $4.92 | $4.15 | 1.7% | 26% |
| 20260612 | $4.92 | $4.80 | 1.7% | 23% |
| 20260611 | $5.05 | $4.00 | 1.6% | 17% |
| 20260610 | $4.15 | $1.58 | 1.6% | 18% |
| 20260609 | $4.45 | $4.10 | 1.8% | 31% |
| 20260608 | $3.97 | $1.52 | 1.6% | 18% |
| 20260605 | $4.20 | $1.18 | 1.6% | 20% |
| 20260604 | $4.38 | $1.85 | 1.6% | 15% |
| 20260603 | $5.33 | $1.60 | 1.7% | 25% |
| 20260602 | $4.70 | $4.70 | 2.2% | 61% |
| 20260601 | $2.95 | $2.95 | 2.2% | 59% |
| 20260529 | $2.85 | $2.85 | 1.6% | 16% |
| 20260528 | $2.80 | $2.80 | 1.6% | 21% |
| 20260527 | $2.60 | $2.60 | 1.7% | 26% |
| 20260526 | $2.98 | $2.98 | 1.7% | 23% |
| 20260510 | $5.45 | $2.58 | 1.7% | 22% |
| 20260508 | $5.45 | $2.58 | 1.7% | 19% |
| 20260507 | $6.30 | $3.32 | 1.7% | 18% |
| 20260506 | $5.72 | $2.02 | 1.6% | 13% |
| 20260505 | $5.32 | $3.70 | 1.4% | 0% |
| 20260504 | $5.40 | $4.78 | 1.5% | 8% |
| 20260502 | $3.23 | $3.23 | 2.2% | 47% |
| 20260501 | $3.30 | $3.30 | 2.4% | 59% |
| 20260430 | $4.80 | $4.80 | 2.2% | 47% |
| 20260429 | $4.22 | $4.22 | 2.1% | 44% |
| 20260428 | $2.90 | $2.90 | 2.4% | 61% |
| 20260427 | $2.92 | $2.92 | 1.9% | 32% |
| 20260424 | $2.67 | $2.67 | 2.0% | 37% |
| 20260423 | $3.27 | $3.27 | 1.9% | 33% |
| 20260422 | $3.97 | $3.97 | 1.5% | 6% |
| 20260421 | $4.75 | $4.75 | 1.9% | 29% |