SOGP (Sound Group Inc. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for SOGP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SOGP Expected Move
30-Day Straddle
$3.97
7-Day Straddle
$1.52
Avg IV
1.6%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to SOGP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SOGP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $3.97 | $1.52 | 1.6% | 18% |
| 20260605 | $4.20 | $1.18 | 1.6% | 20% |
| 20260604 | $4.38 | $1.85 | 1.6% | 15% |
| 20260603 | $5.33 | $1.60 | 1.7% | 25% |
| 20260602 | $4.70 | $4.70 | 2.2% | 61% |
| 20260601 | $2.95 | $2.95 | 2.2% | 59% |
| 20260529 | $2.85 | $2.85 | 1.6% | 16% |
| 20260528 | $2.80 | $2.80 | 1.6% | 21% |
| 20260527 | $2.60 | $2.60 | 1.7% | 26% |
| 20260526 | $2.98 | $2.98 | 1.7% | 23% |
| 20260510 | $5.45 | $2.58 | 1.7% | 22% |
| 20260508 | $5.45 | $2.58 | 1.7% | 19% |
| 20260507 | $6.30 | $3.32 | 1.7% | 18% |
| 20260506 | $5.72 | $2.02 | 1.6% | 13% |
| 20260505 | $5.32 | $3.70 | 1.4% | 0% |
| 20260504 | $5.40 | $4.78 | 1.5% | 8% |
| 20260502 | $3.23 | $3.23 | 2.2% | 47% |
| 20260501 | $3.30 | $3.30 | 2.4% | 59% |
| 20260430 | $4.80 | $4.80 | 2.2% | 47% |
| 20260429 | $4.22 | $4.22 | 2.1% | 44% |
| 20260428 | $2.90 | $2.90 | 2.4% | 61% |
| 20260427 | $2.92 | $2.92 | 1.9% | 32% |
| 20260424 | $2.67 | $2.67 | 2.0% | 37% |
| 20260423 | $3.27 | $3.27 | 1.9% | 33% |
| 20260422 | $3.97 | $3.97 | 1.5% | 6% |
| 20260421 | $4.75 | $4.75 | 1.9% | 29% |
| 20260420 | $4.70 | $4.70 | 1.8% | 27% |
| 20260417 | $4.88 | $1.60 | 1.8% | 24% |
| 20260416 | $4.62 | $1.40 | 1.6% | 15% |
| 20260415 | $4.58 | $2.35 | 1.6% | 11% |
| 20260414 | $4.58 | $2.20 | 1.7% | 21% |
| 20260413 | $4.20 | $4.45 | 1.9% | 32% |
| 20260410 | $5.22 | $2.90 | 1.9% | 30% |
| 20260409 | $6.08 | $3.00 | 1.9% | 32% |
| 20260408 | $6.12 | $3.40 | 1.7% | 18% |
| 20260407 | $4.95 | $4.95 | 1.4% | 0% |
| 20260406 | $5.07 | $5.10 | 1.6% | 3% |
| 20260402 | $6.75 | $3.98 | 1.6% | 4% |
| 20260401 | $3.88 | $3.88 | 2.7% | 78% |
| 20260331 | $3.58 | $3.58 | 2.6% | 70% |
| 20260330 | $4.22 | $4.22 | 2.6% | 72% |
| 20260327 | $3.80 | $3.80 | 2.3% | 52% |
| 20260326 | $3.97 | $3.97 | 2.4% | 56% |
| 20260325 | $4.05 | $4.05 | 2.3% | 52% |
| 20260324 | $4.65 | $4.65 | 2.4% | 56% |
| 20260323 | $3.58 | $3.58 | 2.2% | 46% |
| 20260320 | $4.50 | $2.65 | 2.4% | 60% |
| 20260319 | $3.25 | $2.25 | 2.3% | 50% |
| 20260318 | $3.30 | $1.62 | 2.3% | 48% |
| 20260317 | $4.20 | $2.48 | 2.4% | 56% |
| 20260316 | $4.55 | $2.67 | 2.3% | 50% |
| 20260313 | $4.03 | $2.82 | 2.0% | 34% |
| 20260312 | $4.35 | $3.02 | 2.2% | 47% |
| 20260311 | $4.10 | $4.17 | 2.2% | 42% |
| 20260310 | $4.60 | $3.05 | 2.0% | 33% |
| 20260309 | $5.00 | $3.95 | 2.1% | 40% |
| 20260308 | $5.40 | $4.15 | 2.0% | 34% |
| 20260306 | $5.40 | $3.20 | 2.0% | 29% |
| 20260305 | $5.62 | $4.28 | 2.2% | 43% |
| 20260304 | $4.97 | $4.97 | 2.4% | 56% |