The Vanguard founder's sound advice keeps outrunning active management, year after year.
Sound Group Inc. American Depositary Shares(SOGP)
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.
SOGP iron condor setups
SOGP expected move
SOGP IV rank history
SOGP Fibonacci levels
SOGP insider trading
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
SOGP
$12.17
—
Snapshot
$12.17
After hours
$12.17
+0.00%
- 52-Week Range
- $9.76 – $25.86
- YTD
- +3.66%
- IV Rank (30D)
- 61.29
- Straddle Price
- $3.28
- P/C Vol Ratio
- 9.15
- Market Cap
- $0.0B
Fair Value
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 2% and dividend payments are stable — below that the dividend is a token payout and Gordon (which values only the dividend stream) systematically underprices growth names, so those route to DCF + comparables + market anchor instead.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 4.96% |
| Beta vs SPY | 1.01 |
| Cost of Equity (CAPM) | 10.54% (VRP-adj) |
| WACC | 10.52% |
| Volatility Risk Premium | +190.3pp (IV − HV30), ERP adj +50bps |
| Effective Tax Rate | 21.0% |
| Rev. Growth (YoY, DCF input) | +3.0% |
| DCF Horizon | 5 years explicit + fade |
| Forward Tilt (NTM/TTM) | ×1.03 (applied to P/E, EV/EBITDA, P/S) |
| Quality Score | 0/6 — cyclical/struggling (5y DCF) |
| SMA 50 | $11.82 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $11.86 |
| Bollinger Width / SMA20 | 90.9% (drives anchor stability) |
| Net Debt | $0.0B |
Peers used for multiples: ASX, PDD, TSM
(filtered from 8 ETF-co-members; sector bias active)
Blended Fair Value
—
Deviation
—
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | n/a | 0% | |
| DDM (Gordon) | $30.06 | 0% | |
| Peer P/E | n/a | 0% | |
| Peer EV/EBITDA | n/a | 0% | |
| Peer P/B | n/a | 0% | |
| Peer P/S | n/a | 0% | |
| Market Anchor (SMA50) | $11.82 | 0% | stability 0% (BB-width) |
| Options Expected (B-L 30d) | $11.58 | 0% | 7 strikes · skew +0.27 |
As of 2026-09-25 · updated
Info
- Exchange
- XNAS
- Market Cap
- $0.0B
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Summary
—
composite
—
No summary data available for this symbol yet.
Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.
Chart
Seasonality
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +5.70% | 3 |
| Feb | +20.71% | 3 |
| Mar | +4.42% | 3 |
| Apr | -14.35% | 3 |
| May | -12.66% | 3 |
| Jun | +84.87% | 3 |
| Jul | -7.84% | 3 |
| Aug | +44.82% | 3 |
| Sep | +0.54% | 3 |
| Oct | -20.64% | 2 |
| Nov | -3.03% | 2 |
| Dec | +2.47% | 2 |
Technical Indicators
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
Trend Indicators
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
Volume & Volatility
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
SMA 20: $11.84
SMA 50: $11.85
SMA 200: $13.16
Current: $12.17
EMA 12: $11.77
EMA 26: $11.84
MACD: -0.0633 | Signal: 0.0063
BEARISH
ADX (14): 8.79
RANGE
+DI: 25.34
−DI: 19.92
Momentum Oscillators
RSI (14): 55.13
NEUTRAL
Stoch %K: 60.82
Stoch %D: 47.96
Williams %R: -7.64
Volume & Volatility
BB Upper: $12.44
BB Lower: $11.25
NEUTRAL
OBV: 179,480,127
Vol SMA 20: 9,938
Vol ROC: -45.10%
ATR: $0.55
True Range: $0.72
HV 20: 34.8%
HV 30: 48.7%
HV 60: 56.7%
Data Summary
Data Points: 500
Last Updated:
Date Range: 2024-09-27T00:00:00 – 2026-09-25T00:00:00
AI Analysis
LLM Stock Analysis Report
Executive Summary
Overall assessment: BEARISH (Confidence level: 6/10)
Key drivers:
- Weak technical signals, including a bearish MACD and RSI in neutral territory
- High volatility, with beta above 2.5
- Recent news sentiment has been positive, but options market is pricing a significant move
Primary risks:
- Potential for further downside pressure due to weak technicals and high volatility
- Options market is pricing a significant move, which could be driven by upcoming earnings or other catalysts
Investment thesis: SOGP's recent strength may be unsustainable given its high volatility and bearish technical signals. While positive news has driven the stock higher, the options market is pricing a significant move, which could indicate that investors are preparing for a potential reversal.
Recent news sentiment impact: The positive news headlines have contributed to the stock's recent strength, but the options market is pricing a more nuanced outcome, with a potential significant move ahead.
Technical Analysis
Trend Direction: Short-term bearish (1-4 weeks), Medium-term neutral (1-3 months), Long-term bearish (3-12 months)
Support/Resistance Levels: $13.35 (lower Bollinger Band), $14.89 (SMA 20), $15.24 (SMA 50)
Momentum Signals:
- RSI interpretation: Neutral territory (33.51) with no strong buy or sell signal
- MACD signal: Bearish, indicating potential further downside pressure
- Bollinger Bands position: Oversold, but not extreme
Volume Analysis: Volume has been increasing recently, with a volume rate of change of 227.21%. This could indicate growing institutional interest.
News & Sentiment Analysis
Recent Headlines Summary: The recent news headlines have been positive, highlighting the company's special cash dividend and CEO acquisition of shares.
Sentiment Assessment: Aggregate sentiment is positive (3/5), but the options market is pricing a more nuanced outcome.
Catalyst Identification: No imminent catalysts, but upcoming earnings or product launches could drive significant moves.
Market Narrative: The market narrative has been driven by positive news headlines, but the options market is pricing a potential reversal.
Risk & Volatility Assessment
Beta Interpretation: High risk relative to market (beta >2.5), indicating that the stock may be more volatile than the overall market.
Volatility Regime: Current volatility regime is high, with an IV rank of 22% and a current IV of 166.4%.
Options Market Signals: Options market is pricing a significant move ahead, with a put/call volume ratio of 1.50 and a put/call OI ratio of 10.81.
Downside Protection: Support levels at $13.35 and $14.89 may provide some downside protection, but the stock's recent strength may not be sustainable.
Market Context & Positioning
Sector Performance: SOGP is performing relatively well within its sector, with a relative strength of 60%.
Institutional Activity: Institutional interest has been growing recently, with increasing volume and open interest in options.
Correlation Analysis: The stock has a low correlation to the market (R-squared interpretation), indicating that it may not be closely tied to broader market trends.
Relative Valuation: SOGP is trading within its historical range, but recent strength has pushed it above its 50-day SMA.
Key Levels & Action Items
Critical Price Levels: $13.35 (lower Bollinger Band) and $14.89 (SMA 20)
Breakout/Breakdown Levels: $15.24 (SMA 50) and $16.43 (upper Bollinger Band)
Time-Sensitive Catalysts: No imminent catalysts, but upcoming earnings or product launches could drive significant moves.
Risk Management: Consider implementing stop-loss levels at $13.35 and $14.89 to manage potential downside risk.
Generated
News
More is being paid out by advanced economies in debt interest than the whole world spends on AI, defense or clean technology.
"They sound great, beyond my expectations."
The chipmaker set this deadline itself. Its chief financial officer is starting to sound like a company that already knows the answer.
"The use of the word artificial makes it sound fake," he said told the UN. "It's not fake, it's actually amazing."
The solid-state battery maker still hasn't commercialized any of its products yet.
Destin Conrad talks ROADRUNNER, his evolving sound, creative vision and career momentum in an interview about his latest musical chapter and what lies ahead.
Options Activity
- IV Rank (30D)
- 61.29
- IV Rank (7D)
- 61.29
- Avg IV
- 249.6%
- Straddle (30D)
- $3.28
- Straddle (7D)
- $3.28
- P/C Volume
- 9.15
Spread Scanner GPU
Each spread is ranked by a composite score built in three stages. Full documentation →
Stage 1 — Base Score (GPU scanner)
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
Stage 2 — Skew Adjustment (±25% cap)
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Wing vs ATM
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d
—
—
pts
EXTREME
ATM — / Wing —
30 DTE / 10d
—
—
pts
EXTREME
ATM — / Wing —
Extreme reading.
Historically these have been contrarian — on the small set of observed earnings-day cases, large negative wing-vs-ATM gaps (calls pricing much richer than puts at the same delta) preceded sharp drops in the underlying within 1-12 days. Not financial advice and the dataset is small.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Volatility Surface
Enter a ticker to render the implied volatility surface.
Volatility Smile
Enter a ticker to render the implied volatility smile.
IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
- Beta (1Y vs SPY)
- 1.20
- Correlation (SPY)
- 16.9%
- R²
- 0.03
- Ann. Volatility
- 92.1%
- SPY Volatility
- 13.0%
Above average volatility - stock moves with market amplification
Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-06-30
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
4 filers$769.07K notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $358.24K | 46.58% | 2026-06-30 |
| 2 | SIMPLEX TRADING, LLC Custodian | $220.01K | 28.61% | 2026-06-30 |
| 3 | CITADEL ADVISORS LLC Custodian | $173.99K | 22.62% | 2026-06-30 |
| 4 | GROUP ONE TRADING LLC Custodian | $16.84K | 2.19% | 2026-06-30 |
2 filers$754.65K notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $740.06K | 98.07% | 2026-06-30 |
| 2 | SIMPLEX TRADING, LLC Custodian | $14.59K | 1.93% | 2026-06-30 |
Insider Activity
Latest: 2026-04-23
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | Jinnan (Marco) Lai | Chief Executive Officer | Other (J) | +7,960,000 | — | EDGAR | |
| 2026-04-06 | Ming Zhang | Director | Sell (S) | −1,001 | $16.88 | -$16.9K | EDGAR |
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.
Insider Holdings
2 insiders · @ $12.17
Officers, directors, and 10%+ owners ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | Ming Zhang | Director | 23,798 | $289.6K | -$16.9K | 1 | 2026-04-06 |
| 2 | Jinnan (Marco) Lai | Chief Executive Officer | 7,300 | $88.8K | $0 | 1 | 2026-04-23 |
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.
ETF Holders
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Fundamentals
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
Metrics
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.